Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 11 | -0.26(-1.04%) |
Oct 14, 2024 | 25.49 | 25.62 | 25.47 | 25.47 | 922 | -0.39(-1.52%) |
Oct 11, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 100 | +0.06(+0.25%) |
Oct 10, 2024 | 25.67 | 25.80 | 25.62 | 25.80 | 541 | +0.31(+1.22%) |
Oct 09, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 12 | -0.21(-0.84%) |
Oct 08, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 13 | -0.45(-1.72%) |
Oct 07, 2024 | 26.06 | 26.16 | 26.06 | 26.16 | 310 | +0.18(+0.69%) |
Oct 04, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 6 | -0.01(-0.04%) |
Oct 03, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 5 | +0.16(+0.60%) |
Oct 02, 2024 | 25.79 | 25.83 | 25.79 | 25.83 | 238 | +0.20(+0.78%) |
Oct 01, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 32 | +0.27(+1.06%) |
Sep 30, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 5 | -0.04(-0.16%) |
Sep 27, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.09(+0.36%) |
Sep 26, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 6 | -0.05(-0.18%) |
Sep 25, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1 | -0.07(-0.28%) |
Sep 24, 2024 | 25.40 | 25.43 | 25.40 | 25.43 | 107 | +0.39(+1.54%) |
Sep 23, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 31 | +0.13(+0.52%) |
Sep 20, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.05(+0.22%) |
Sep 19, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 6 | +0.31(+1.24%) |
Sep 18, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | -0.02(-0.08%) |
Sep 17, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 2 | +0.14(+0.57%) |
Sep 16, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 91 | +0.18(+0.74%) |
Sep 13, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.05(+0.23%) |
Sep 12, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 2 | +0.30(+1.25%) |
Sep 11, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 8 | +0.24(+1.02%) |
Sep 10, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 7 | -0.30(-1.26%) |
Sep 09, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 38 | +0.13(+0.53%) |
Sep 06, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | -0.32(-1.33%) |
Sep 05, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 19 | +0.08(+0.33%) |
Sep 04, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 14 | -0.14(-0.58%) |
Sep 03, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 11 | -0.32(-1.31%) |
Aug 30, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 100 | -0.14(-0.58%) |
Aug 29, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 35 | +0.16(+0.63%) |
Aug 28, 2024 | 24.46 | 24.52 | 24.46 | 24.52 | 153 | -0.26(-1.05%) |
Aug 27, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 18 | +0.03(+0.12%) |
Aug 26, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 6 | +0.23(+0.94%) |
Aug 23, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | +0.36(+1.49%) |
Aug 22, 2024 | 24.25 | 24.25 | 24.16 | 24.16 | 102 | -0.12(-0.51%) |
Aug 21, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 25 | -0.02(-0.08%) |
Aug 20, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 3 | -0.07(-0.27%) |
Aug 19, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 18 | +0.08(+0.33%) |
Aug 16, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 100 | -0.06(-0.25%) |
Aug 15, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 16 | +0.13(+0.52%) |
Aug 14, 2024 | 24.30 | 24.30 | 24.22 | 24.22 | 382 | -0.08(-0.32%) |
Aug 13, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 4 | -0.18(-0.75%) |
Aug 12, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 6 | +0.22(+0.89%) |
Aug 09, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 100 | +0.11(+0.47%) |
Aug 08, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 28 | +0.12(+0.49%) |
Aug 07, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 28 | +0.10(+0.40%) |
Aug 06, 2024 | 24.04 | 24.04 | 23.94 | 23.94 | 509 | -0.11(-0.48%) |
Aug 05, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 651 | -0.11(-0.46%) |
Aug 02, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 100 | -0.21(-0.84%) |
|