Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 24.02 | 24.02 | 24.00 | 24.00 | 186,758 | +0.06(+0.25%) |
Sep 12, 2024 | 23.94 | 23.96 | 23.92 | 23.94 | 303,091 | +0.01(+0.04%) |
Sep 11, 2024 | 23.92 | 23.96 | 23.92 | 23.93 | 77,497 | +0.01(+0.04%) |
Sep 10, 2024 | 23.87 | 23.92 | 23.87 | 23.92 | 83,988 | +0.05(+0.19%) |
Sep 09, 2024 | 23.86 | 23.89 | 23.86 | 23.88 | 255,079 | +0.02(+0.06%) |
Sep 06, 2024 | 23.86 | 23.90 | 23.84 | 23.86 | 249,005 | +0.04(+0.17%) |
Sep 05, 2024 | 23.84 | 23.84 | 23.81 | 23.82 | 119,776 | +0.00(+0.00%) |
Sep 04, 2024 | 23.80 | 23.83 | 23.78 | 23.82 | 259,462 | +0.02(+0.11%) |
Sep 03, 2024 | 23.80 | 23.82 | 23.78 | 23.80 | 200,589 | -0.02(-0.10%) |
Aug 30, 2024 | 23.83 | 23.85 | 23.82 | 23.82 | 107,360 | -0.04(-0.17%) |
Aug 29, 2024 | 23.85 | 23.86 | 23.84 | 23.86 | 64,690 | +0.00(+0.00%) |
Aug 28, 2024 | 23.86 | 23.88 | 23.85 | 23.86 | 67,027 | +0.00(+0.00%) |
Aug 27, 2024 | 23.83 | 23.88 | 23.83 | 23.86 | 80,163 | +0.00(+0.00%) |
Aug 26, 2024 | 23.88 | 23.92 | 23.86 | 23.86 | 105,978 | +0.01(+0.04%) |
Aug 23, 2024 | 23.77 | 23.86 | 23.76 | 23.85 | 129,847 | +0.09(+0.38%) |
Aug 22, 2024 | 23.77 | 23.77 | 23.73 | 23.76 | 200,479 | -0.03(-0.13%) |
Aug 21, 2024 | 23.76 | 23.80 | 23.75 | 23.79 | 100,653 | +0.04(+0.15%) |
Aug 20, 2024 | 23.74 | 23.76 | 23.73 | 23.75 | 82,312 | +0.05(+0.23%) |
Aug 19, 2024 | 23.70 | 23.73 | 23.70 | 23.70 | 52,744 | -0.01(-0.04%) |
Aug 16, 2024 | 23.73 | 23.75 | 23.70 | 23.71 | 105,323 | -0.02(-0.08%) |
Aug 15, 2024 | 23.68 | 23.73 | 23.68 | 23.73 | 124,649 | -0.03(-0.12%) |
Aug 14, 2024 | 23.73 | 23.80 | 23.73 | 23.76 | 97,418 | -0.01(-0.05%) |
Aug 13, 2024 | 23.76 | 23.78 | 23.75 | 23.77 | 177,928 | +0.03(+0.13%) |
Aug 12, 2024 | 23.69 | 23.75 | 23.68 | 23.74 | 83,370 | +0.04(+0.17%) |
Aug 09, 2024 | 23.70 | 23.71 | 23.68 | 23.70 | 125,637 | +0.03(+0.13%) |
Aug 08, 2024 | 23.67 | 23.68 | 23.64 | 23.67 | 87,778 | -0.03(-0.13%) |
Aug 07, 2024 | 23.70 | 23.72 | 23.68 | 23.70 | 125,048 | +0.00(+0.00%) |
Aug 06, 2024 | 23.73 | 23.75 | 23.70 | 23.70 | 113,199 | -0.07(-0.29%) |
Aug 05, 2024 | 23.75 | 23.78 | 23.68 | 23.77 | 387,855 | +0.04(+0.17%) |
Aug 02, 2024 | 23.74 | 23.77 | 23.72 | 23.73 | 71,102 | +0.03(+0.13%) |
Aug 01, 2024 | 23.69 | 23.73 | 23.68 | 23.70 | 112,306 | +0.01(+0.04%) |
Jul 31, 2024 | 23.61 | 23.69 | 23.58 | 23.69 | 116,248 | +0.10(+0.44%) |
Jul 30, 2024 | 23.57 | 23.60 | 23.56 | 23.59 | 95,561 | +0.02(+0.06%) |
Jul 29, 2024 | 23.58 | 23.59 | 23.56 | 23.57 | 66,202 | -0.01(-0.04%) |
Jul 26, 2024 | 23.56 | 23.58 | 23.55 | 23.58 | 59,018 | +0.05(+0.21%) |
Jul 25, 2024 | 23.53 | 23.54 | 23.51 | 23.53 | 65,383 | +0.03(+0.13%) |
Jul 24, 2024 | 23.54 | 23.56 | 23.50 | 23.50 | 76,450 | -0.02(-0.08%) |
Jul 23, 2024 | 23.51 | 23.54 | 23.51 | 23.52 | 158,570 | +0.02(+0.08%) |
Jul 22, 2024 | 23.51 | 23.51 | 23.49 | 23.50 | 137,502 | -0.02(-0.08%) |
Jul 19, 2024 | 23.54 | 23.55 | 23.52 | 23.52 | 77,884 | -0.04(-0.19%) |
Jul 18, 2024 | 23.56 | 23.59 | 23.56 | 23.57 | 170,811 | -0.01(-0.06%) |
Jul 17, 2024 | 23.56 | 23.59 | 23.56 | 23.58 | 70,313 | +0.01(+0.04%) |
Jul 16, 2024 | 23.55 | 23.58 | 23.55 | 23.57 | 148,020 | +0.00(+0.00%) |
Jul 15, 2024 | 23.54 | 23.57 | 23.54 | 23.57 | 97,202 | +0.06(+0.25%) |
Jul 12, 2024 | 23.52 | 23.54 | 23.51 | 23.51 | 86,505 | -0.01(-0.04%) |
Jul 11, 2024 | 23.52 | 23.53 | 23.50 | 23.52 | 133,337 | +0.05(+0.21%) |
Jul 10, 2024 | 23.47 | 23.48 | 23.46 | 23.47 | 101,780 | +0.00(+0.00%) |
Jul 09, 2024 | 23.46 | 23.47 | 23.45 | 23.47 | 71,618 | +0.00(+0.00%) |
Jul 08, 2024 | 23.46 | 23.48 | 23.46 | 23.47 | 112,874 | -0.01(-0.04%) |
Jul 05, 2024 | 23.45 | 23.50 | 23.45 | 23.48 | 35,136 | +0.07(+0.30%) |
Jul 03, 2024 | 23.38 | 23.44 | 23.38 | 23.41 | 57,283 | +0.03(+0.15%) |
Jul 02, 2024 | 23.41 | 23.41 | 23.37 | 23.38 | 66,784 | +0.01(+0.06%) |
|