Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 7.650 | 7.655 | 7.580 | 7.630 | 1,307,417 | +0.02(+0.26%) |
Aug 09, 2024 | 7.580 | 7.610 | 7.540 | 7.610 | 781,373 | +0.08(+1.06%) |
Aug 08, 2024 | 7.550 | 7.570 | 7.500 | 7.530 | 1,028,956 | -0.01(-0.13%) |
Aug 07, 2024 | 7.570 | 7.590 | 7.520 | 7.540 | 1,103,259 | +0.03(+0.40%) |
Aug 06, 2024 | 7.490 | 7.550 | 7.410 | 7.510 | 1,328,930 | +0.05(+0.67%) |
Aug 05, 2024 | 7.560 | 7.590 | 7.430 | 7.460 | 1,967,515 | -0.23(-2.99%) |
Aug 02, 2024 | 7.740 | 7.750 | 7.650 | 7.690 | 990,884 | -0.03(-0.39%) |
Aug 01, 2024 | 7.720 | 7.740 | 7.700 | 7.720 | 852,480 | +0.04(+0.52%) |
Jul 31, 2024 | 7.690 | 7.690 | 7.670 | 7.680 | 964,858 | +0.03(+0.39%) |
Jul 30, 2024 | 7.650 | 7.670 | 7.640 | 7.650 | 877,796 | +0.03(+0.39%) |
Jul 29, 2024 | 7.620 | 7.636 | 7.610 | 7.620 | 844,914 | +0.03(+0.40%) |
Jul 26, 2024 | 7.620 | 7.639 | 7.590 | 7.590 | 725,622 | +0.01(+0.13%) |
Jul 25, 2024 | 7.590 | 7.610 | 7.580 | 7.580 | 862,027 | +0.02(+0.26%) |
Jul 24, 2024 | 7.580 | 7.590 | 7.530 | 7.560 | 964,087 | -0.03(-0.40%) |
Jul 23, 2024 | 7.590 | 7.593 | 7.550 | 7.590 | 1,051,796 | +0.02(+0.26%) |
Jul 22, 2024 | 7.550 | 7.580 | 7.540 | 7.570 | 912,479 | +0.04(+0.53%) |
Jul 19, 2024 | 7.510 | 7.560 | 7.470 | 7.530 | 2,259,006 | +0.00(+0.00%) |
Jul 18, 2024 | 7.580 | 7.580 | 7.500 | 7.530 | 1,064,945 | -0.01(-0.13%) |
Jul 17, 2024 | 7.530 | 7.560 | 7.510 | 7.540 | 941,171 | -0.02(-0.26%) |
Jul 16, 2024 | 7.680 | 7.680 | 7.520 | 7.560 | 2,053,298 | -0.09(-1.18%) |
Jul 15, 2024 | 7.740 | 7.740 | 7.595 | 7.650 | 1,976,488 | -0.08(-1.07%) |
Jul 12, 2024 | 7.664 | 7.733 | 7.644 | 7.733 | 1,292,512 | +0.12(+1.56%) |
Jul 11, 2024 | 7.525 | 7.614 | 7.515 | 7.614 | 974,656 | +0.12(+1.59%) |
Jul 10, 2024 | 7.485 | 7.505 | 7.445 | 7.495 | 2,002,862 | +0.04(+0.53%) |
Jul 09, 2024 | 7.485 | 7.505 | 7.426 | 7.455 | 1,263,487 | +0.00(+0.00%) |
Jul 08, 2024 | 7.436 | 7.475 | 7.396 | 7.455 | 872,783 | +0.04(+0.53%) |
Jul 05, 2024 | 7.445 | 7.475 | 7.386 | 7.416 | 1,250,699 | +0.00(+0.00%) |
Jul 03, 2024 | 7.426 | 7.455 | 7.401 | 7.416 | 548,638 | +0.02(+0.27%) |
Jul 02, 2024 | 7.406 | 7.465 | 7.376 | 7.396 | 1,324,554 | +0.01(+0.13%) |
Jul 01, 2024 | 7.445 | 7.485 | 7.376 | 7.386 | 1,543,388 | -0.02(-0.27%) |
Jun 28, 2024 | 7.436 | 7.455 | 7.406 | 7.406 | 1,084,663 | +0.01(+0.13%) |
Jun 27, 2024 | 7.436 | 7.445 | 7.386 | 7.396 | 879,442 | -0.01(-0.13%) |
Jun 26, 2024 | 7.376 | 7.436 | 7.366 | 7.406 | 1,206,141 | +0.03(+0.40%) |
Jun 25, 2024 | 7.386 | 7.416 | 7.346 | 7.376 | 1,163,051 | +0.02(+0.27%) |
Jun 24, 2024 | 7.336 | 7.386 | 7.331 | 7.356 | 1,434,665 | +0.09(+1.23%) |
Jun 21, 2024 | 7.277 | 7.297 | 7.217 | 7.267 | 715,120 | +0.02(+0.27%) |
Jun 20, 2024 | 7.227 | 7.257 | 7.183 | 7.247 | 905,986 | -0.01(-0.14%) |
Jun 18, 2024 | 7.297 | 7.327 | 7.213 | 7.257 | 1,480,297 | -0.04(-0.54%) |
Jun 17, 2024 | 7.346 | 7.366 | 7.287 | 7.297 | 571,055 | -0.07(-0.94%) |
Jun 14, 2024 | 7.386 | 7.416 | 7.327 | 7.366 | 632,994 | -0.02(-0.31%) |
Jun 13, 2024 | 7.389 | 7.409 | 7.340 | 7.389 | 531,778 | +0.01(+0.13%) |
Jun 12, 2024 | 7.340 | 7.418 | 7.320 | 7.379 | 811,909 | +0.10(+1.35%) |
Jun 11, 2024 | 7.291 | 7.310 | 7.261 | 7.281 | 670,533 | +0.02(+0.27%) |
Jun 10, 2024 | 7.261 | 7.301 | 7.251 | 7.261 | 996,326 | +0.01(+0.14%) |
Jun 07, 2024 | 7.212 | 7.251 | 7.192 | 7.251 | 737,189 | +0.02(+0.27%) |
Jun 06, 2024 | 7.212 | 7.247 | 7.163 | 7.232 | 1,119,020 | +0.04(+0.55%) |
Jun 05, 2024 | 7.192 | 7.222 | 7.134 | 7.192 | 1,975,698 | +0.06(+0.83%) |
Jun 04, 2024 | 7.202 | 7.242 | 7.134 | 7.134 | 1,260,080 | +0.07(+0.97%) |
|