Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 44.68 | 44.96 | 44.68 | 44.80 | 1,924 | +0.34(+0.75%) |
Jul 11, 2024 | 44.30 | 44.46 | 44.30 | 44.46 | 1,218 | +0.47(+1.07%) |
Jul 10, 2024 | 43.64 | 43.99 | 43.64 | 43.99 | 2,434 | +0.31(+0.72%) |
Jul 09, 2024 | 43.74 | 43.84 | 43.63 | 43.67 | 802 | -0.06(-0.13%) |
Jul 08, 2024 | 43.71 | 43.81 | 43.62 | 43.73 | 1,676 | +0.09(+0.21%) |
Jul 05, 2024 | 43.61 | 43.64 | 43.48 | 43.64 | 1,335 | +0.14(+0.32%) |
Jul 03, 2024 | 43.21 | 43.50 | 43.21 | 43.50 | 787 | +0.30(+0.70%) |
Jul 02, 2024 | 43.09 | 43.20 | 43.09 | 43.20 | 787 | +0.01(+0.03%) |
Jul 01, 2024 | 43.22 | 43.46 | 43.13 | 43.19 | 900 | -0.02(-0.05%) |
Jun 28, 2024 | 43.47 | 43.47 | 43.19 | 43.21 | 709 | -0.12(-0.28%) |
Jun 27, 2024 | 43.33 | 43.42 | 43.33 | 43.33 | 1,186 | +0.03(+0.06%) |
Jun 26, 2024 | 43.20 | 43.30 | 43.20 | 43.30 | 795 | -0.10(-0.24%) |
Jun 25, 2024 | 43.38 | 43.41 | 43.30 | 43.41 | 1,971 | -0.07(-0.17%) |
Jun 24, 2024 | 43.49 | 43.63 | 43.48 | 43.48 | 857 | -0.05(-0.10%) |
Jun 21, 2024 | 43.35 | 43.53 | 43.27 | 43.53 | 1,791 | +0.11(+0.24%) |
Jun 20, 2024 | 43.45 | 43.46 | 43.33 | 43.42 | 1,561 | -0.10(-0.24%) |
Jun 18, 2024 | 43.48 | 43.57 | 43.48 | 43.53 | 1,704 | -0.00(-0.01%) |
Jun 17, 2024 | 43.19 | 43.53 | 43.12 | 43.53 | 1,512 | +0.30(+0.69%) |
Jun 14, 2024 | 43.32 | 43.34 | 43.14 | 43.23 | 1,269 | -0.39(-0.90%) |
Jun 13, 2024 | 43.77 | 43.77 | 43.52 | 43.62 | 1,571 | -0.28(-0.64%) |
Jun 12, 2024 | 43.99 | 44.00 | 43.90 | 43.90 | 1,988 | +0.62(+1.42%) |
Jun 11, 2024 | 42.88 | 43.28 | 42.88 | 43.28 | 546 | +0.08(+0.17%) |
Jun 10, 2024 | 42.50 | 43.21 | 42.50 | 43.21 | 4,166 | +0.42(+0.97%) |
Jun 07, 2024 | 42.72 | 42.95 | 42.72 | 42.79 | 683 | -0.19(-0.45%) |
Jun 06, 2024 | 42.99 | 43.01 | 42.91 | 42.99 | 925 | +0.05(+0.12%) |
Jun 05, 2024 | 42.43 | 42.94 | 42.43 | 42.94 | 898 | +0.69(+1.62%) |
Jun 04, 2024 | 42.36 | 42.36 | 42.13 | 42.25 | 2,910 | -0.14(-0.33%) |
Jun 03, 2024 | 42.58 | 42.58 | 42.32 | 42.39 | 2,045 | -0.06(-0.15%) |
May 31, 2024 | 42.14 | 42.46 | 42.14 | 42.46 | 391 | +0.21(+0.51%) |
May 30, 2024 | 42.32 | 42.41 | 42.24 | 42.24 | 992 | -0.14(-0.32%) |
May 29, 2024 | 42.43 | 42.45 | 42.38 | 42.38 | 808 | -0.46(-1.07%) |
May 28, 2024 | 42.97 | 42.97 | 42.83 | 42.84 | 2,154 | -0.12(-0.27%) |
May 24, 2024 | 42.70 | 43.04 | 42.70 | 42.96 | 1,086 | +0.24(+0.55%) |
May 23, 2024 | 43.12 | 43.19 | 42.68 | 42.72 | 2,030 | -0.47(-1.09%) |
May 22, 2024 | 43.40 | 43.40 | 43.19 | 43.19 | 1,766 | -0.25(-0.57%) |
May 21, 2024 | 43.37 | 43.46 | 43.37 | 43.44 | 1,326 | -0.16(-0.36%) |
May 20, 2024 | 43.42 | 43.61 | 43.42 | 43.59 | 2,505 | +0.26(+0.61%) |
May 17, 2024 | 43.32 | 43.43 | 43.32 | 43.33 | 608 | -0.21(-0.49%) |
May 16, 2024 | 43.88 | 43.88 | 43.54 | 43.54 | 970 | -0.14(-0.32%) |
May 15, 2024 | 43.57 | 43.80 | 43.57 | 43.68 | 2,430 | +0.41(+0.94%) |
May 14, 2024 | 43.24 | 43.33 | 43.03 | 43.28 | 3,577 | +0.35(+0.83%) |
May 13, 2024 | 43.04 | 43.20 | 42.87 | 42.92 | 4,210 | +0.07(+0.16%) |
May 10, 2024 | 43.01 | 43.01 | 42.82 | 42.85 | 1,438 | +0.01(+0.02%) |
May 09, 2024 | 42.40 | 42.85 | 42.40 | 42.85 | 779 | +0.37(+0.88%) |
May 08, 2024 | 42.43 | 42.52 | 42.28 | 42.47 | 1,159 | -0.24(-0.55%) |
May 07, 2024 | 42.77 | 42.79 | 42.70 | 42.71 | 682 | +0.08(+0.19%) |
May 06, 2024 | 42.51 | 42.63 | 42.51 | 42.63 | 1,249 | +0.56(+1.34%) |
May 03, 2024 | 42.22 | 42.22 | 42.03 | 42.07 | 954 | +0.26(+0.63%) |
May 02, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 220 | +0.54(+1.31%) |
|