Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Deseret News Utah Index
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altisource Asset Management Corp Com
(NY:
AAMC
)
1.250
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
1.250
0
-0.06(-4.59%)
Sep 13, 2024
1.430
1.470
1.250
1.310
40,496
-0.14(-9.65%)
Sep 12, 2024
1.560
1.560
1.390
1.450
60,100
-0.09(-5.84%)
Sep 11, 2024
1.471
1.545
1.470
1.540
21,017
+0.05(+3.36%)
Sep 10, 2024
1.400
1.500
1.400
1.490
20,579
+0.00(+0.00%)
Sep 09, 2024
1.570
1.640
1.387
1.490
68,205
-0.06(-3.72%)
Sep 06, 2024
1.710
1.830
1.530
1.548
171,736
-0.30(-16.35%)
Sep 05, 2024
1.120
1.990
1.120
1.850
1,842,291
+0.73(+65.18%)
Sep 04, 2024
1.220
1.290
1.050
1.120
18,596
-0.15(-11.81%)
Sep 03, 2024
1.320
1.330
1.270
1.270
5,963
+0.02(+1.60%)
Aug 30, 2024
1.270
1.330
1.240
1.250
19,105
-0.02(-1.65%)
Aug 29, 2024
1.221
1.340
1.221
1.271
26,202
+0.05(+4.18%)
Aug 28, 2024
1.410
1.470
1.100
1.220
91,377
-0.18(-12.86%)
Aug 27, 2024
1.380
1.500
1.141
1.400
236,526
-0.94(-40.17%)
Aug 26, 2024
2.370
2.370
2.340
2.340
72,147
-0.03(-1.27%)
Aug 23, 2024
2.370
2.370
2.320
2.370
1,440
+0.00(+0.00%)
Aug 22, 2024
2.440
2.650
2.350
2.370
9,238
+0.06(+2.59%)
Aug 21, 2024
2.310
2.340
2.310
2.310
3,686
-0.03(-1.28%)
Aug 20, 2024
2.310
2.350
2.310
2.340
9,726
+0.03(+1.30%)
Aug 19, 2024
2.330
2.390
2.310
2.310
1,179
+0.00(+0.00%)
Aug 16, 2024
2.400
2.685
2.200
2.310
7,240
-0.25(-9.77%)
Aug 15, 2024
2.590
2.750
2.390
2.560
10,090
-0.19(-6.91%)
Aug 14, 2024
2.560
2.980
2.410
2.750
6,431
+0.34(+14.11%)
Aug 13, 2024
2.890
2.890
2.350
2.410
14,687
-0.53(-18.03%)
Aug 12, 2024
2.940
3.210
2.850
2.940
11,849
-0.01(-0.34%)
Aug 09, 2024
2.950
3.000
2.810
2.950
6,750
-0.13(-4.22%)
Aug 08, 2024
2.830
3.150
2.762
3.080
8,812
+0.08(+2.67%)
Aug 07, 2024
2.930
3.300
2.860
3.000
6,495
+0.03(+1.01%)
Aug 06, 2024
3.060
3.500
2.930
2.970
13,103
-0.30(-9.17%)
Aug 05, 2024
3.390
3.390
3.000
3.270
11,524
-0.02(-0.61%)
Aug 02, 2024
3.300
3.400
2.880
3.290
14,749
+0.06(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.