Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 9.950 | 10.05 | 9.945 | 9.980 | 105,532 | +0.03(+0.28%) |
Jul 12, 2024 | 9.950 | 9.970 | 9.910 | 9.952 | 30,002 | +0.03(+0.32%) |
Jul 11, 2024 | 9.920 | 9.950 | 9.855 | 9.920 | 52,873 | -0.03(-0.30%) |
Jul 10, 2024 | 9.940 | 10.00 | 9.930 | 9.950 | 46,019 | +0.02(+0.20%) |
Jul 09, 2024 | 9.930 | 9.970 | 9.890 | 9.930 | 50,170 | +0.01(+0.10%) |
Jul 08, 2024 | 9.880 | 9.920 | 9.870 | 9.920 | 51,596 | +0.06(+0.61%) |
Jul 05, 2024 | 9.880 | 9.930 | 9.840 | 9.860 | 53,195 | +0.00(+0.00%) |
Jul 03, 2024 | 9.820 | 9.890 | 9.720 | 9.860 | 22,925 | +0.04(+0.41%) |
Jul 02, 2024 | 9.810 | 9.876 | 9.795 | 9.820 | 79,253 | +0.02(+0.20%) |
Jul 01, 2024 | 9.740 | 9.810 | 9.680 | 9.800 | 81,816 | +0.14(+1.45%) |
Jun 28, 2024 | 9.780 | 9.840 | 9.660 | 9.660 | 73,077 | -0.12(-1.23%) |
Jun 27, 2024 | 9.740 | 9.820 | 9.680 | 9.780 | 74,973 | +0.07(+0.77%) |
Jun 26, 2024 | 9.760 | 9.770 | 9.690 | 9.705 | 56,105 | -0.03(-0.26%) |
Jun 25, 2024 | 9.830 | 9.840 | 9.730 | 9.730 | 68,189 | -0.05(-0.56%) |
Jun 24, 2024 | 9.810 | 9.820 | 9.750 | 9.785 | 31,512 | +0.01(+0.10%) |
Jun 21, 2024 | 9.770 | 9.830 | 9.770 | 9.775 | 8,276 | -0.03(-0.26%) |
Jun 20, 2024 | 9.760 | 9.820 | 9.758 | 9.800 | 26,276 | +0.03(+0.33%) |
Jun 18, 2024 | 9.720 | 9.795 | 9.720 | 9.767 | 32,520 | +0.04(+0.42%) |
Jun 17, 2024 | 9.707 | 9.757 | 9.677 | 9.727 | 36,748 | +0.00(+0.00%) |
Jun 14, 2024 | 9.777 | 9.816 | 9.681 | 9.727 | 85,955 | -0.04(-0.41%) |
Jun 13, 2024 | 9.836 | 9.856 | 9.767 | 9.767 | 55,604 | -0.06(-0.60%) |
Jun 12, 2024 | 9.846 | 9.885 | 9.816 | 9.826 | 43,262 | +0.00(+0.00%) |
Jun 11, 2024 | 9.767 | 9.826 | 9.767 | 9.826 | 33,593 | +0.04(+0.40%) |
Jun 10, 2024 | 9.806 | 9.856 | 9.777 | 9.786 | 82,162 | -0.01(-0.10%) |
Jun 07, 2024 | 9.737 | 9.846 | 9.729 | 9.796 | 43,039 | +0.05(+0.52%) |
Jun 06, 2024 | 9.737 | 9.767 | 9.727 | 9.746 | 25,621 | +0.02(+0.19%) |
Jun 05, 2024 | 9.707 | 9.757 | 9.707 | 9.727 | 49,891 | +0.03(+0.31%) |
Jun 04, 2024 | 9.668 | 9.707 | 9.648 | 9.697 | 46,690 | +0.06(+0.62%) |
Jun 03, 2024 | 9.697 | 9.727 | 9.638 | 9.638 | 61,677 | -0.05(-0.51%) |
May 31, 2024 | 9.569 | 9.687 | 9.552 | 9.687 | 79,782 | +0.11(+1.14%) |
May 30, 2024 | 9.539 | 9.598 | 9.524 | 9.578 | 75,768 | +0.05(+0.52%) |
May 29, 2024 | 9.529 | 9.539 | 9.479 | 9.529 | 42,746 | +0.00(+0.00%) |
May 28, 2024 | 9.588 | 9.598 | 9.499 | 9.529 | 49,446 | -0.03(-0.31%) |
May 24, 2024 | 9.608 | 9.648 | 9.549 | 9.559 | 46,415 | -0.01(-0.10%) |
May 23, 2024 | 9.628 | 9.648 | 9.564 | 9.569 | 51,465 | -0.02(-0.21%) |
May 22, 2024 | 9.668 | 9.717 | 9.578 | 9.588 | 70,234 | -0.07(-0.72%) |
May 21, 2024 | 9.648 | 9.697 | 9.638 | 9.658 | 28,033 | +0.02(+0.26%) |
May 20, 2024 | 9.697 | 9.737 | 9.618 | 9.633 | 74,262 | -0.09(-0.97%) |
May 17, 2024 | 9.697 | 9.747 | 9.697 | 9.727 | 32,090 | +0.05(+0.51%) |
May 16, 2024 | 9.747 | 9.747 | 9.668 | 9.677 | 54,626 | -0.06(-0.58%) |
May 15, 2024 | 9.714 | 9.754 | 9.700 | 9.734 | 101,903 | +0.01(+0.10%) |
May 14, 2024 | 9.626 | 9.744 | 9.606 | 9.724 | 80,836 | +0.14(+1.48%) |
May 13, 2024 | 9.577 | 9.626 | 9.567 | 9.582 | 59,593 | +0.01(+0.13%) |
May 10, 2024 | 9.547 | 9.587 | 9.547 | 9.570 | 48,780 | +0.02(+0.23%) |
May 09, 2024 | 9.508 | 9.547 | 9.508 | 9.547 | 53,502 | +0.05(+0.52%) |
May 08, 2024 | 9.489 | 9.498 | 9.459 | 9.498 | 100,821 | +0.04(+0.41%) |
May 07, 2024 | 9.479 | 9.518 | 9.449 | 9.459 | 188,830 | +0.01(+0.10%) |
May 06, 2024 | 9.508 | 9.508 | 9.430 | 9.449 | 139,474 | -0.06(-0.62%) |
May 03, 2024 | 9.459 | 9.518 | 9.449 | 9.508 | 30,336 | +0.05(+0.52%) |
May 02, 2024 | 9.479 | 9.479 | 9.420 | 9.459 | 53,274 | -0.01(-0.10%) |
|