Igc Pharma Inc (NY: IGC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3600	0.3650	0.3500	0.3560	167,479	+0.00(+0.99%)
Nov 21, 2024	0.3339	0.3588	0.3302	0.3525	167,204	+0.02(+5.76%)
Nov 20, 2024	0.3431	0.3492	0.3300	0.3333	190,115	-0.01(-2.86%)
Nov 19, 2024	0.3500	0.3547	0.3400	0.3431	233,451	-0.01(-2.25%)
Nov 18, 2024	0.3379	0.3586	0.3300	0.3510	340,338	+0.01(+3.54%)
Nov 15, 2024	0.3510	0.3606	0.3359	0.3390	307,253	-0.02(-5.23%)
Nov 14, 2024	0.3700	0.3775	0.3500	0.3577	189,101	-0.01(-2.59%)
Nov 13, 2024	0.3608	0.3811	0.3608	0.3672	217,637	-0.01(-3.65%)
Nov 12, 2024	0.3580	0.3889	0.3550	0.3811	467,976	+0.00(+0.29%)
Nov 11, 2024	0.3820	0.3935	0.3700	0.3800	362,258	-0.00(-0.52%)
Nov 08, 2024	0.3999	0.3999	0.3753	0.3820	168,196	-0.00(-0.52%)
Nov 07, 2024	0.3972	0.3972	0.3711	0.3840	227,836	+0.01(+1.37%)
Nov 06, 2024	0.3999	0.4010	0.3703	0.3788	343,891	-0.00(-0.58%)
Nov 05, 2024	0.3937	0.3951	0.3735	0.3810	252,468	+0.00(+1.11%)
Nov 04, 2024	0.3853	0.3897	0.3690	0.3768	263,589	-0.01(-2.21%)
Nov 01, 2024	0.3890	0.3964	0.3801	0.3853	91,119	-0.00(-1.18%)
Oct 31, 2024	0.4000	0.4000	0.3802	0.3899	101,822	-0.01(-2.23%)
Oct 30, 2024	0.3918	0.4034	0.3901	0.3988	136,159	+0.00(+0.71%)
Oct 29, 2024	0.4050	0.4058	0.3900	0.3960	153,117	-0.01(-2.22%)
Oct 28, 2024	0.3900	0.4174	0.3821	0.4050	211,969	+0.01(+2.30%)
Oct 25, 2024	0.3850	0.3998	0.3850	0.3959	136,058	+0.01(+1.51%)
Oct 24, 2024	0.3949	0.3949	0.3860	0.3900	143,430	-0.00(-1.24%)
Oct 23, 2024	0.4294	0.4294	0.3900	0.3949	165,373	-0.02(-3.94%)
Oct 22, 2024	0.3963	0.4300	0.3905	0.4111	610,599	+0.01(+2.80%)
Oct 21, 2024	0.4000	0.4093	0.3851	0.3999	339,443	+0.01(+2.41%)
Oct 18, 2024	0.4007	0.4050	0.3875	0.3905	120,197	-0.01(-2.52%)
Oct 17, 2024	0.4100	0.4100	0.3951	0.4006	143,620	-0.01(-1.57%)
Oct 16, 2024	0.3800	0.4100	0.3666	0.4070	497,438	+0.03(+8.53%)
Oct 15, 2024	0.3691	0.3850	0.3656	0.3750	369,093	+0.01(+2.57%)
Oct 14, 2024	0.3570	0.3699	0.3550	0.3656	226,790	+0.00(+0.14%)
Oct 11, 2024	0.3695	0.3700	0.3589	0.3651	292,091	-0.00(-1.30%)
Oct 10, 2024	0.3625	0.3700	0.3550	0.3699	174,341	+0.01(+2.07%)
Oct 09, 2024	0.3644	0.3720	0.3622	0.3624	163,424	-0.00(-0.69%)
Oct 08, 2024	0.3710	0.3790	0.3641	0.3649	100,078	-0.01(-1.64%)
Oct 07, 2024	0.3803	0.4100	0.3630	0.3710	799,894	+0.00(+0.13%)
Oct 04, 2024	0.3620	0.3798	0.3620	0.3705	180,858	+0.01(+2.35%)
Oct 03, 2024	0.3700	0.3850	0.3618	0.3620	357,222	-0.02(-6.10%)
Oct 02, 2024	0.3912	0.4149	0.3600	0.3855	541,806	+0.00(+0.05%)
Oct 01, 2024	0.4100	0.4200	0.3700	0.3853	848,567	-0.04(-9.74%)
Sep 30, 2024	0.3820	0.4800	0.3800	0.4269	5,919,269	+0.07(+20.56%)
Sep 27, 2024	0.3500	0.3541	0.3383	0.3541	2,732,455	+0.00(+1.17%)
Sep 26, 2024	0.3502	0.3502	0.3350	0.3500	142,474	+0.01(+2.55%)
Sep 25, 2024	0.3370	0.3475	0.3350	0.3413	180,620	-0.00(-0.70%)
Sep 24, 2024	0.3400	0.3513	0.3388	0.3437	118,618	+0.00(+0.15%)
Sep 23, 2024	0.3499	0.3499	0.3400	0.3432	174,396	-0.01(-2.47%)
Sep 20, 2024	0.3360	0.3589	0.3350	0.3519	368,750	+0.00(+0.92%)
Sep 19, 2024	0.3400	0.3550	0.3332	0.3487	157,143	+0.01(+2.56%)
Sep 18, 2024	0.3373	0.3499	0.3300	0.3400	518,276	-0.01(-3.24%)
Sep 17, 2024	0.3570	0.3598	0.3421	0.3514	106,260	-0.00(-0.03%)
Sep 16, 2024	0.3700	0.3700	0.3506	0.3515	100,549	-0.00(-1.35%)
Sep 13, 2024	0.3600	0.3699	0.3551	0.3563	129,387	+0.00(+0.06%)
Sep 12, 2024	0.3729	0.3750	0.3486	0.3561	175,214	-0.02(-4.91%)
Sep 11, 2024	0.3600	0.3879	0.3580	0.3745	404,226	+0.01(+1.77%)
Sep 10, 2024	0.3735	0.3735	0.3567	0.3680	177,329	-0.00(-0.73%)
Sep 09, 2024	0.3580	0.3708	0.3429	0.3707	254,490	+0.02(+5.01%)
Sep 06, 2024	0.3550	0.3624	0.3410	0.3530	89,537	+0.01(+2.26%)
Sep 05, 2024	0.3470	0.3549	0.3401	0.3452	163,251	+0.00(+0.00%)
Sep 04, 2024	0.3450	0.3508	0.3330	0.3452	420,100	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.