Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.760 | 1.775 | 1.680 | 1.710 | 615,404 | -0.07(-3.93%) |
Jul 16, 2024 | 1.760 | 1.780 | 1.735 | 1.780 | 585,182 | +0.03(+1.71%) |
Jul 15, 2024 | 1.740 | 1.750 | 1.680 | 1.750 | 373,314 | +0.06(+3.55%) |
Jul 12, 2024 | 1.690 | 1.750 | 1.670 | 1.690 | 484,403 | -0.01(-0.59%) |
Jul 11, 2024 | 1.660 | 1.700 | 1.620 | 1.700 | 589,015 | +0.06(+3.66%) |
Jul 10, 2024 | 1.650 | 1.680 | 1.605 | 1.640 | 444,512 | -0.01(-0.61%) |
Jul 09, 2024 | 1.650 | 1.670 | 1.595 | 1.650 | 344,476 | -0.02(-1.20%) |
Jul 08, 2024 | 1.650 | 1.740 | 1.650 | 1.670 | 594,384 | +0.03(+1.83%) |
Jul 05, 2024 | 1.690 | 1.690 | 1.600 | 1.640 | 643,443 | -0.05(-2.96%) |
Jul 03, 2024 | 1.760 | 1.778 | 1.680 | 1.690 | 295,791 | -0.04(-2.31%) |
Jul 02, 2024 | 1.720 | 1.790 | 1.700 | 1.730 | 561,926 | -0.01(-0.57%) |
Jul 01, 2024 | 1.840 | 1.880 | 1.670 | 1.740 | 1,243,959 | -0.07(-3.87%) |
Jun 28, 2024 | 1.830 | 1.830 | 1.750 | 1.810 | 2,103,399 | +0.01(+0.56%) |
Jun 27, 2024 | 1.760 | 1.910 | 1.690 | 1.800 | 2,561,681 | +0.06(+3.45%) |
Jun 26, 2024 | 1.700 | 1.810 | 1.670 | 1.740 | 1,502,339 | +0.08(+4.82%) |
Jun 25, 2024 | 1.430 | 1.730 | 1.370 | 1.660 | 3,496,370 | +0.20(+13.70%) |
Jun 24, 2024 | 1.410 | 1.490 | 1.410 | 1.460 | 640,052 | +0.03(+2.10%) |
Jun 21, 2024 | 1.390 | 1.478 | 1.390 | 1.430 | 709,732 | +0.05(+3.62%) |
Jun 20, 2024 | 1.400 | 1.465 | 1.360 | 1.380 | 428,220 | -0.04(-2.82%) |
Jun 18, 2024 | 1.450 | 1.510 | 1.410 | 1.420 | 600,044 | -0.03(-2.07%) |
Jun 17, 2024 | 1.550 | 1.560 | 1.440 | 1.450 | 640,909 | -0.09(-5.84%) |
Jun 14, 2024 | 1.580 | 1.580 | 1.490 | 1.540 | 736,138 | -0.02(-1.28%) |
Jun 13, 2024 | 1.640 | 1.640 | 1.550 | 1.560 | 568,169 | -0.07(-4.29%) |
Jun 12, 2024 | 1.620 | 1.640 | 1.450 | 1.630 | 1,231,021 | +0.01(+0.62%) |
Jun 11, 2024 | 1.400 | 1.630 | 1.400 | 1.620 | 1,455,104 | +0.20(+14.08%) |
Jun 10, 2024 | 1.300 | 1.420 | 1.300 | 1.420 | 790,243 | +0.09(+6.77%) |
Jun 07, 2024 | 1.380 | 1.420 | 1.320 | 1.330 | 1,082,170 | -0.14(-9.52%) |
Jun 06, 2024 | 1.430 | 1.520 | 1.370 | 1.470 | 1,809,307 | +0.05(+3.52%) |
Jun 05, 2024 | 1.300 | 1.435 | 1.300 | 1.420 | 1,309,997 | +0.11(+8.40%) |
Jun 04, 2024 | 1.210 | 1.390 | 1.200 | 1.310 | 2,379,867 | -0.09(-6.43%) |
Jun 03, 2024 | 1.340 | 1.470 | 1.310 | 1.400 | 2,592,474 | +0.10(+7.69%) |
May 31, 2024 | 1.390 | 1.390 | 1.280 | 1.300 | 1,794,091 | -0.05(-3.70%) |
May 30, 2024 | 1.340 | 1.365 | 1.300 | 1.350 | 1,038,190 | +0.08(+6.30%) |
May 29, 2024 | 1.210 | 1.290 | 1.200 | 1.270 | 1,055,580 | +0.03(+2.42%) |
May 28, 2024 | 1.190 | 1.240 | 1.140 | 1.240 | 819,535 | +0.08(+6.90%) |
May 24, 2024 | 1.230 | 1.240 | 1.140 | 1.160 | 1,016,978 | -0.04(-3.33%) |
May 23, 2024 | 1.250 | 1.260 | 1.170 | 1.200 | 624,824 | -0.02(-1.64%) |
May 22, 2024 | 1.240 | 1.260 | 1.150 | 1.220 | 611,594 | -0.03(-2.40%) |
May 21, 2024 | 1.250 | 1.270 | 1.240 | 1.250 | 196,554 | -0.01(-0.79%) |
May 20, 2024 | 1.210 | 1.280 | 1.200 | 1.260 | 487,600 | +0.02(+1.61%) |
May 17, 2024 | 1.240 | 1.260 | 1.210 | 1.240 | 238,897 | +0.00(+0.00%) |
May 16, 2024 | 1.270 | 1.298 | 1.210 | 1.240 | 484,334 | -0.03(-2.36%) |
May 15, 2024 | 1.320 | 1.350 | 1.210 | 1.270 | 512,157 | -0.04(-3.05%) |
May 14, 2024 | 1.260 | 1.400 | 1.240 | 1.310 | 815,717 | +0.09(+7.38%) |
May 13, 2024 | 1.200 | 1.340 | 1.170 | 1.220 | 703,901 | +0.04(+3.39%) |
May 10, 2024 | 1.200 | 1.230 | 1.150 | 1.180 | 241,209 | -0.02(-1.67%) |
May 09, 2024 | 1.190 | 1.200 | 1.170 | 1.200 | 216,469 | +0.03(+2.56%) |
May 08, 2024 | 1.150 | 1.190 | 1.150 | 1.170 | 147,306 | -0.01(-0.85%) |
May 07, 2024 | 1.190 | 1.220 | 1.180 | 1.180 | 270,974 | -0.03(-2.48%) |
May 06, 2024 | 1.180 | 1.210 | 1.180 | 1.210 | 316,896 | +0.04(+3.42%) |
May 03, 2024 | 1.170 | 1.185 | 1.140 | 1.170 | 256,711 | +0.01(+0.86%) |
May 02, 2024 | 1.160 | 1.170 | 1.130 | 1.160 | 265,378 | +0.01(+0.87%) |
|