Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 11.30 | 11.31 | 11.18 | 11.19 | 721,030 | -0.07(-0.62%) |
Oct 16, 2024 | 11.30 | 11.35 | 11.25 | 11.26 | 722,374 | +0.02(+0.18%) |
Oct 15, 2024 | 11.23 | 11.37 | 11.22 | 11.24 | 838,573 | +0.02(+0.18%) |
Oct 14, 2024 | 11.15 | 11.26 | 11.10 | 11.22 | 594,236 | +0.07(+0.63%) |
Oct 11, 2024 | 11.03 | 11.15 | 11.03 | 11.15 | 657,135 | +0.15(+1.36%) |
Oct 10, 2024 | 10.97 | 11.04 | 10.94 | 11.00 | 429,456 | -0.05(-0.45%) |
Oct 09, 2024 | 11.09 | 11.14 | 11.02 | 11.05 | 691,822 | -0.03(-0.27%) |
Oct 08, 2024 | 11.21 | 11.22 | 11.03 | 11.08 | 969,617 | -0.08(-0.72%) |
Oct 07, 2024 | 11.30 | 11.35 | 11.12 | 11.16 | 856,693 | -0.19(-1.67%) |
Oct 04, 2024 | 11.39 | 11.40 | 11.23 | 11.35 | 900,488 | +0.08(+0.71%) |
Oct 03, 2024 | 11.31 | 11.31 | 11.19 | 11.27 | 829,034 | -0.03(-0.27%) |
Oct 02, 2024 | 11.29 | 11.42 | 11.23 | 11.30 | 635,057 | -0.03(-0.26%) |
Oct 01, 2024 | 11.58 | 11.58 | 11.29 | 11.33 | 992,791 | -0.27(-2.33%) |
Sep 30, 2024 | 11.63 | 11.63 | 11.50 | 11.60 | 733,784 | -0.05(-0.43%) |
Sep 27, 2024 | 11.76 | 11.77 | 11.61 | 11.65 | 1,020,952 | -0.01(-0.08%) |
Sep 26, 2024 | 11.76 | 11.76 | 11.65 | 11.66 | 656,721 | +0.02(+0.17%) |
Sep 25, 2024 | 11.80 | 11.80 | 11.63 | 11.64 | 841,622 | -0.15(-1.25%) |
Sep 24, 2024 | 11.80 | 11.84 | 11.76 | 11.79 | 645,530 | -0.02(-0.17%) |
Sep 23, 2024 | 11.86 | 11.88 | 11.77 | 11.81 | 429,555 | +0.03(+0.25%) |
Sep 20, 2024 | 11.87 | 11.89 | 11.73 | 11.78 | 4,412,061 | -0.21(-1.72%) |
Sep 19, 2024 | 11.96 | 11.98 | 11.83 | 11.98 | 1,071,619 | +0.14(+1.16%) |
Sep 18, 2024 | 11.84 | 11.96 | 11.77 | 11.85 | 667,594 | +0.00(+0.00%) |
Sep 17, 2024 | 11.95 | 11.96 | 11.81 | 11.85 | 1,173,396 | -0.01(-0.08%) |
Sep 16, 2024 | 12.01 | 12.01 | 11.78 | 11.86 | 720,127 | -0.11(-0.90%) |
Sep 13, 2024 | 11.91 | 11.99 | 11.83 | 11.96 | 804,567 | +0.15(+1.24%) |
Sep 12, 2024 | 11.69 | 11.83 | 11.67 | 11.82 | 421,098 | +0.16(+1.35%) |
Sep 11, 2024 | 11.68 | 11.72 | 11.54 | 11.66 | 387,702 | -0.11(-0.92%) |
Sep 10, 2024 | 11.66 | 11.78 | 11.66 | 11.77 | 381,795 | +0.09(+0.76%) |
Sep 09, 2024 | 11.68 | 11.72 | 11.61 | 11.68 | 292,368 | +0.01(+0.08%) |
Sep 06, 2024 | 11.76 | 11.79 | 11.62 | 11.67 | 398,435 | -0.10(-0.83%) |
Sep 05, 2024 | 11.88 | 11.93 | 11.72 | 11.77 | 481,941 | -0.03(-0.25%) |
Sep 04, 2024 | 12.02 | 12.03 | 11.79 | 11.80 | 505,369 | -0.27(-2.27%) |
Sep 03, 2024 | 11.99 | 12.11 | 11.98 | 12.07 | 1,007,618 | -0.05(-0.40%) |
Aug 30, 2024 | 12.00 | 12.12 | 11.97 | 12.12 | 1,010,170 | +0.17(+1.39%) |
Aug 29, 2024 | 11.90 | 12.03 | 11.84 | 11.95 | 614,577 | +0.14(+1.16%) |
Aug 28, 2024 | 11.82 | 11.92 | 11.75 | 11.82 | 384,230 | -0.06(-0.50%) |
Aug 27, 2024 | 11.81 | 11.90 | 11.80 | 11.88 | 463,977 | +0.00(+0.00%) |
Aug 26, 2024 | 11.82 | 11.93 | 11.81 | 11.88 | 448,492 | +0.10(+0.83%) |
Aug 23, 2024 | 11.61 | 11.82 | 11.61 | 11.78 | 370,293 | +0.21(+1.78%) |
Aug 22, 2024 | 11.57 | 11.66 | 11.56 | 11.57 | 339,570 | +0.03(+0.25%) |
Aug 21, 2024 | 11.60 | 11.60 | 11.47 | 11.54 | 435,682 | +0.03(+0.26%) |
Aug 20, 2024 | 11.57 | 11.57 | 11.40 | 11.51 | 314,754 | -0.07(-0.59%) |
Aug 19, 2024 | 11.60 | 11.61 | 11.50 | 11.58 | 404,502 | +0.03(+0.26%) |
Aug 16, 2024 | 11.52 | 11.61 | 11.52 | 11.55 | 321,777 | -0.01(-0.08%) |
Aug 15, 2024 | 11.65 | 11.65 | 11.42 | 11.56 | 589,572 | +0.10(+0.85%) |
Aug 14, 2024 | 11.42 | 11.49 | 11.34 | 11.46 | 576,555 | +0.05(+0.43%) |
Aug 13, 2024 | 11.39 | 11.41 | 11.30 | 11.41 | 506,651 | +0.13(+1.13%) |
Aug 12, 2024 | 11.51 | 11.51 | 11.22 | 11.29 | 473,986 | -0.16(-1.37%) |
Aug 09, 2024 | 11.48 | 11.48 | 11.36 | 11.44 | 331,818 | +0.00(+0.00%) |
Aug 08, 2024 | 11.42 | 11.46 | 11.34 | 11.44 | 355,612 | +0.10(+0.86%) |
Aug 07, 2024 | 11.39 | 11.47 | 11.28 | 11.35 | 637,101 | +0.13(+1.14%) |
Aug 06, 2024 | 11.16 | 11.37 | 11.08 | 11.22 | 672,962 | +0.07(+0.62%) |
Aug 05, 2024 | 11.13 | 11.29 | 10.90 | 11.15 | 769,979 | -0.39(-3.40%) |
Aug 02, 2024 | 11.40 | 11.67 | 11.38 | 11.54 | 682,099 | -0.10(-0.84%) |
|