Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 4.920 | 4.970 | 4.910 | 4.970 | 156,692 | +0.03(+0.61%) |
Oct 17, 2024 | 4.900 | 4.950 | 4.900 | 4.940 | 209,113 | +0.04(+0.82%) |
Oct 16, 2024 | 4.870 | 4.940 | 4.850 | 4.900 | 156,251 | +0.00(+0.00%) |
Oct 15, 2024 | 4.880 | 4.920 | 4.860 | 4.900 | 114,305 | -0.01(-0.20%) |
Oct 14, 2024 | 4.900 | 4.920 | 4.870 | 4.910 | 102,812 | +0.01(+0.20%) |
Oct 11, 2024 | 4.870 | 4.920 | 4.870 | 4.900 | 144,599 | +0.01(+0.20%) |
Oct 10, 2024 | 4.760 | 4.900 | 4.760 | 4.890 | 384,954 | +0.09(+1.87%) |
Oct 09, 2024 | 4.840 | 4.890 | 4.785 | 4.800 | 350,399 | -0.05(-1.03%) |
Oct 08, 2024 | 4.850 | 4.885 | 4.820 | 4.850 | 402,735 | -0.01(-0.21%) |
Oct 07, 2024 | 4.860 | 4.970 | 4.845 | 4.860 | 705,367 | -0.02(-0.41%) |
Oct 04, 2024 | 4.900 | 4.920 | 4.840 | 4.880 | 199,560 | -0.05(-1.01%) |
Oct 03, 2024 | 4.740 | 4.955 | 4.730 | 4.930 | 657,322 | +0.22(+4.67%) |
Oct 02, 2024 | 4.650 | 4.740 | 4.620 | 4.710 | 180,354 | +0.06(+1.29%) |
Oct 01, 2024 | 4.630 | 4.690 | 4.580 | 4.650 | 136,703 | -0.02(-0.43%) |
Sep 30, 2024 | 4.680 | 4.720 | 4.645 | 4.670 | 98,870 | -0.02(-0.43%) |
Sep 27, 2024 | 4.690 | 4.710 | 4.651 | 4.690 | 116,119 | +0.04(+0.86%) |
Sep 26, 2024 | 4.570 | 4.650 | 4.560 | 4.650 | 360,018 | +0.07(+1.53%) |
Sep 25, 2024 | 4.560 | 4.610 | 4.490 | 4.580 | 671,714 | +0.02(+0.44%) |
Sep 24, 2024 | 4.490 | 4.580 | 4.490 | 4.560 | 118,016 | +0.05(+1.11%) |
Sep 23, 2024 | 4.610 | 4.610 | 4.445 | 4.510 | 196,292 | -0.13(-2.80%) |
Sep 20, 2024 | 4.680 | 4.700 | 4.530 | 4.640 | 266,383 | -0.05(-1.07%) |
Sep 19, 2024 | 4.750 | 4.750 | 4.685 | 4.690 | 131,003 | +0.01(+0.21%) |
Sep 18, 2024 | 4.660 | 4.750 | 4.660 | 4.680 | 137,418 | -0.01(-0.21%) |
Sep 17, 2024 | 4.650 | 4.710 | 4.650 | 4.690 | 110,275 | +0.04(+0.86%) |
Sep 16, 2024 | 4.700 | 4.700 | 4.625 | 4.650 | 115,713 | -0.03(-0.64%) |
Sep 13, 2024 | 4.580 | 4.690 | 4.550 | 4.680 | 176,617 | +0.13(+2.86%) |
Sep 12, 2024 | 4.500 | 4.560 | 4.480 | 4.550 | 169,978 | +0.07(+1.56%) |
Sep 11, 2024 | 4.450 | 4.495 | 4.430 | 4.480 | 109,237 | +0.02(+0.45%) |
Sep 10, 2024 | 4.400 | 4.460 | 4.360 | 4.460 | 103,096 | +0.07(+1.59%) |
Sep 09, 2024 | 4.360 | 4.400 | 4.330 | 4.390 | 112,420 | +0.05(+1.15%) |
Sep 06, 2024 | 4.360 | 4.361 | 4.305 | 4.340 | 110,628 | -0.04(-0.91%) |
Sep 05, 2024 | 4.270 | 4.380 | 4.270 | 4.380 | 146,170 | +0.11(+2.58%) |
Sep 04, 2024 | 4.250 | 4.330 | 4.250 | 4.270 | 189,358 | +0.00(+0.00%) |
Sep 03, 2024 | 4.340 | 4.410 | 4.270 | 4.270 | 344,355 | -0.12(-2.73%) |
Aug 30, 2024 | 4.270 | 4.390 | 4.270 | 4.390 | 119,677 | +0.12(+2.81%) |
Aug 29, 2024 | 4.280 | 4.310 | 4.250 | 4.270 | 269,136 | +0.02(+0.47%) |
Aug 28, 2024 | 4.300 | 4.330 | 4.250 | 4.250 | 129,928 | -0.08(-1.85%) |
Aug 27, 2024 | 4.450 | 4.480 | 4.300 | 4.330 | 198,850 | -0.17(-3.78%) |
Aug 26, 2024 | 4.440 | 4.560 | 4.420 | 4.500 | 257,587 | +0.16(+3.69%) |
Aug 23, 2024 | 4.220 | 4.440 | 4.180 | 4.340 | 362,459 | +0.09(+2.12%) |
Aug 22, 2024 | 4.160 | 4.250 | 4.150 | 4.250 | 136,253 | +0.10(+2.41%) |
Aug 21, 2024 | 4.220 | 4.220 | 4.140 | 4.150 | 127,152 | -0.04(-0.95%) |
Aug 20, 2024 | 4.100 | 4.220 | 4.090 | 4.190 | 152,233 | +0.07(+1.70%) |
Aug 19, 2024 | 4.060 | 4.170 | 4.060 | 4.120 | 135,925 | +0.06(+1.48%) |
Aug 16, 2024 | 4.090 | 4.160 | 4.050 | 4.060 | 247,038 | -0.03(-0.73%) |
Aug 15, 2024 | 4.150 | 4.200 | 4.085 | 4.090 | 238,487 | -0.02(-0.49%) |
Aug 14, 2024 | 4.140 | 4.175 | 4.050 | 4.110 | 198,178 | -0.03(-0.72%) |
Aug 13, 2024 | 4.160 | 4.230 | 4.120 | 4.140 | 167,537 | +0.03(+0.73%) |
Aug 12, 2024 | 4.170 | 4.207 | 4.090 | 4.110 | 200,795 | -0.11(-2.61%) |
Aug 09, 2024 | 4.380 | 4.400 | 4.160 | 4.220 | 619,279 | -0.16(-3.65%) |
Aug 08, 2024 | 4.380 | 4.480 | 4.380 | 4.380 | 859,179 | -0.02(-0.45%) |
Aug 07, 2024 | 4.400 | 4.467 | 4.290 | 4.400 | 378,092 | +0.04(+0.92%) |
Aug 06, 2024 | 4.320 | 4.500 | 4.290 | 4.360 | 245,376 | +0.07(+1.63%) |
Aug 05, 2024 | 4.150 | 4.330 | 4.050 | 4.290 | 356,355 | -0.10(-2.28%) |
Aug 02, 2024 | 4.650 | 4.680 | 4.320 | 4.390 | 641,077 | -0.33(-6.99%) |
|