Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 37.51 | 37.56 | 36.92 | 37.01 | 47,472 | -0.04(-0.11%) |
Jul 10, 2024 | 36.79 | 37.18 | 36.63 | 37.05 | 69,509 | +0.42(+1.15%) |
Jul 09, 2024 | 36.71 | 36.82 | 36.55 | 36.63 | 75,031 | +0.06(+0.16%) |
Jul 08, 2024 | 36.50 | 36.87 | 36.45 | 36.57 | 58,125 | +0.32(+0.88%) |
Jul 05, 2024 | 36.12 | 36.36 | 36.09 | 36.25 | 77,062 | +0.30(+0.83%) |
Jul 03, 2024 | 35.56 | 36.00 | 35.56 | 35.95 | 26,130 | +0.66(+1.87%) |
Jul 02, 2024 | 35.08 | 35.41 | 35.01 | 35.29 | 654,691 | +0.04(+0.11%) |
Jul 01, 2024 | 35.63 | 35.70 | 35.19 | 35.25 | 114,995 | -0.07(-0.20%) |
Jun 28, 2024 | 35.34 | 35.68 | 35.20 | 35.32 | 163,868 | +0.05(+0.14%) |
Jun 27, 2024 | 35.30 | 35.45 | 35.16 | 35.27 | 61,277 | +0.08(+0.23%) |
Jun 26, 2024 | 35.08 | 35.27 | 35.01 | 35.19 | 128,814 | +0.03(+0.08%) |
Jun 25, 2024 | 34.98 | 35.21 | 34.98 | 35.16 | 167,424 | +0.08(+0.23%) |
Jun 24, 2024 | 35.31 | 35.48 | 35.08 | 35.08 | 91,612 | -0.27(-0.75%) |
Jun 21, 2024 | 35.43 | 35.55 | 35.25 | 35.35 | 44,040 | -0.06(-0.17%) |
Jun 20, 2024 | 35.63 | 35.77 | 35.28 | 35.41 | 127,851 | +0.10(+0.28%) |
Jun 18, 2024 | 35.10 | 35.46 | 35.10 | 35.31 | 99,782 | +0.32(+0.90%) |
Jun 17, 2024 | 34.67 | 35.09 | 34.58 | 34.99 | 154,971 | +0.43(+1.26%) |
Jun 14, 2024 | 34.52 | 34.61 | 34.35 | 34.56 | 75,397 | -0.13(-0.37%) |
Jun 13, 2024 | 34.89 | 34.89 | 34.41 | 34.69 | 103,669 | -0.07(-0.20%) |
Jun 12, 2024 | 34.84 | 35.12 | 34.64 | 34.76 | 62,678 | +0.63(+1.85%) |
Jun 11, 2024 | 34.13 | 34.22 | 33.94 | 34.12 | 84,192 | -0.19(-0.55%) |
Jun 10, 2024 | 34.15 | 34.42 | 34.09 | 34.31 | 94,961 | +0.15(+0.43%) |
Jun 07, 2024 | 34.44 | 34.61 | 34.14 | 34.16 | 579,427 | -0.61(-1.76%) |
Jun 06, 2024 | 34.64 | 34.85 | 34.59 | 34.77 | 220,861 | +0.22(+0.63%) |
Jun 05, 2024 | 34.31 | 34.66 | 34.30 | 34.56 | 68,094 | +0.51(+1.51%) |
Jun 04, 2024 | 33.85 | 34.11 | 33.76 | 34.04 | 43,967 | -0.30(-0.86%) |
Jun 03, 2024 | 34.30 | 34.43 | 34.14 | 34.34 | 106,121 | +0.31(+0.90%) |
May 31, 2024 | 33.92 | 34.12 | 33.63 | 34.03 | 84,267 | -0.05(-0.14%) |
May 30, 2024 | 34.10 | 34.42 | 34.08 | 34.08 | 84,679 | -0.36(-1.03%) |
May 29, 2024 | 34.76 | 35.13 | 34.44 | 34.44 | 160,965 | -1.03(-2.90%) |
May 28, 2024 | 35.43 | 35.60 | 35.27 | 35.47 | 162,342 | +0.42(+1.18%) |
May 24, 2024 | 34.96 | 35.19 | 34.93 | 35.05 | 156,514 | +0.11(+0.31%) |
May 23, 2024 | 35.27 | 35.38 | 34.80 | 34.94 | 71,423 | +0.06(+0.17%) |
May 22, 2024 | 35.00 | 35.08 | 34.74 | 34.88 | 54,019 | -0.19(-0.54%) |
May 21, 2024 | 35.06 | 35.13 | 34.96 | 35.07 | 42,992 | -0.18(-0.52%) |
May 20, 2024 | 34.99 | 35.34 | 34.99 | 35.25 | 39,123 | +0.04(+0.12%) |
May 17, 2024 | 34.98 | 35.25 | 34.98 | 35.21 | 37,916 | +0.10(+0.28%) |
May 16, 2024 | 35.32 | 35.32 | 35.03 | 35.11 | 65,513 | -0.26(-0.73%) |
May 15, 2024 | 35.26 | 35.37 | 35.02 | 35.37 | 47,029 | +0.47(+1.36%) |
May 14, 2024 | 34.59 | 34.90 | 34.39 | 34.89 | 71,319 | +0.51(+1.49%) |
May 13, 2024 | 34.43 | 34.44 | 34.22 | 34.38 | 40,915 | +0.21(+0.61%) |
May 10, 2024 | 34.31 | 34.39 | 34.08 | 34.17 | 41,287 | +0.02(+0.06%) |
May 09, 2024 | 33.92 | 34.23 | 33.90 | 34.15 | 68,392 | +0.10(+0.29%) |
May 08, 2024 | 33.46 | 34.05 | 33.46 | 34.05 | 45,781 | +0.13(+0.38%) |
May 07, 2024 | 33.98 | 34.03 | 33.86 | 33.93 | 48,423 | -0.06(-0.17%) |
May 06, 2024 | 33.80 | 33.99 | 33.80 | 33.98 | 73,217 | +0.38(+1.12%) |
May 03, 2024 | 33.43 | 33.61 | 33.37 | 33.61 | 162,682 | +0.58(+1.75%) |
May 02, 2024 | 32.96 | 33.13 | 32.58 | 33.03 | 80,918 | +0.62(+1.91%) |
|