Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 3.390 | 3.530 | 3.390 | 3.410 | 45,267 | +0.00(+0.00%) |
Aug 15, 2024 | 3.380 | 3.500 | 3.205 | 3.410 | 66,679 | -0.04(-1.16%) |
Aug 14, 2024 | 3.400 | 3.540 | 3.360 | 3.450 | 52,421 | +0.09(+2.68%) |
Aug 13, 2024 | 3.370 | 3.460 | 3.320 | 3.360 | 16,595 | -0.04(-1.18%) |
Aug 12, 2024 | 3.400 | 3.470 | 3.390 | 3.400 | 13,707 | -0.03(-0.87%) |
Aug 09, 2024 | 3.360 | 3.530 | 3.350 | 3.430 | 16,372 | +0.00(+0.00%) |
Aug 08, 2024 | 3.590 | 3.590 | 3.390 | 3.430 | 29,130 | -0.10(-2.83%) |
Aug 07, 2024 | 3.750 | 3.750 | 3.520 | 3.530 | 58,240 | -0.16(-4.34%) |
Aug 06, 2024 | 3.570 | 3.820 | 3.570 | 3.690 | 118,913 | +0.12(+3.36%) |
Aug 05, 2024 | 3.230 | 3.630 | 3.170 | 3.570 | 112,159 | +0.22(+6.57%) |
Aug 02, 2024 | 3.040 | 3.490 | 3.000 | 3.350 | 165,179 | +0.30(+9.84%) |
Aug 01, 2024 | 3.130 | 3.130 | 3.015 | 3.050 | 160,304 | -0.05(-1.61%) |
Jul 31, 2024 | 3.330 | 3.330 | 3.040 | 3.100 | 260,901 | -0.17(-5.20%) |
Jul 30, 2024 | 3.470 | 3.470 | 2.860 | 3.270 | 250,420 | -0.19(-5.49%) |
Jul 29, 2024 | 3.490 | 3.545 | 3.430 | 3.460 | 58,763 | -0.01(-0.29%) |
Jul 26, 2024 | 3.580 | 3.630 | 3.380 | 3.470 | 113,894 | -0.12(-3.34%) |
Jul 25, 2024 | 3.590 | 3.730 | 3.590 | 3.590 | 61,922 | +0.02(+0.56%) |
Jul 24, 2024 | 3.600 | 3.620 | 3.560 | 3.570 | 18,592 | -0.03(-0.83%) |
Jul 23, 2024 | 3.650 | 3.660 | 3.570 | 3.600 | 15,029 | -0.03(-0.83%) |
Jul 22, 2024 | 3.610 | 3.740 | 3.570 | 3.630 | 60,383 | +0.06(+1.68%) |
Jul 19, 2024 | 3.600 | 3.720 | 3.520 | 3.570 | 34,861 | -0.02(-0.56%) |
Jul 18, 2024 | 3.620 | 3.690 | 3.590 | 3.590 | 45,161 | -0.09(-2.45%) |
Jul 17, 2024 | 3.650 | 3.750 | 3.550 | 3.680 | 66,920 | +0.03(+0.82%) |
Jul 16, 2024 | 3.700 | 3.773 | 3.620 | 3.650 | 30,446 | -0.08(-2.14%) |
Jul 15, 2024 | 3.760 | 3.820 | 3.660 | 3.730 | 52,162 | +0.01(+0.27%) |
Jul 12, 2024 | 3.720 | 3.750 | 3.700 | 3.720 | 17,256 | +0.05(+1.36%) |
Jul 11, 2024 | 3.650 | 3.810 | 3.650 | 3.670 | 91,953 | +0.07(+1.94%) |
Jul 10, 2024 | 3.650 | 3.660 | 3.580 | 3.600 | 50,300 | -0.05(-1.37%) |
Jul 09, 2024 | 3.700 | 3.740 | 3.630 | 3.650 | 96,878 | -0.08(-2.14%) |
Jul 08, 2024 | 3.830 | 3.850 | 3.700 | 3.730 | 19,069 | -0.07(-1.84%) |
Jul 05, 2024 | 3.780 | 3.870 | 3.780 | 3.800 | 53,065 | -0.03(-0.78%) |
Jul 03, 2024 | 3.670 | 3.900 | 3.670 | 3.830 | 69,498 | +0.17(+4.64%) |
Jul 02, 2024 | 3.820 | 3.820 | 3.630 | 3.660 | 51,669 | -0.16(-4.19%) |
Jul 01, 2024 | 3.810 | 3.920 | 3.650 | 3.820 | 71,282 | -0.10(-2.55%) |
Jun 28, 2024 | 3.790 | 3.920 | 3.790 | 3.920 | 77,792 | +0.10(+2.62%) |
Jun 27, 2024 | 3.770 | 3.900 | 3.700 | 3.820 | 58,368 | +0.04(+1.06%) |
Jun 26, 2024 | 3.640 | 3.850 | 3.510 | 3.780 | 94,857 | +0.09(+2.44%) |
Jun 25, 2024 | 3.610 | 3.830 | 3.610 | 3.690 | 64,518 | +0.04(+1.10%) |
Jun 24, 2024 | 3.590 | 3.690 | 3.590 | 3.650 | 43,283 | +0.03(+0.83%) |
Jun 21, 2024 | 3.630 | 3.780 | 3.600 | 3.620 | 76,449 | -0.04(-1.09%) |
Jun 20, 2024 | 3.600 | 3.770 | 3.590 | 3.660 | 108,757 | +0.02(+0.55%) |
Jun 18, 2024 | 3.630 | 3.700 | 3.590 | 3.640 | 58,147 | -0.03(-0.82%) |
Jun 17, 2024 | 3.680 | 3.710 | 3.640 | 3.670 | 42,213 | -0.04(-1.08%) |
Jun 14, 2024 | 3.700 | 3.828 | 3.660 | 3.710 | 76,986 | -0.04(-1.07%) |
Jun 13, 2024 | 3.770 | 3.850 | 3.710 | 3.750 | 83,046 | +0.03(+0.81%) |
Jun 12, 2024 | 3.690 | 3.820 | 3.690 | 3.720 | 71,807 | +0.03(+0.81%) |
Jun 11, 2024 | 3.660 | 3.790 | 3.640 | 3.690 | 50,352 | -0.03(-0.81%) |
Jun 10, 2024 | 3.730 | 3.790 | 3.700 | 3.720 | 29,520 | +0.01(+0.27%) |
Jun 07, 2024 | 3.800 | 3.810 | 3.680 | 3.710 | 39,202 | -0.13(-3.39%) |
Jun 06, 2024 | 3.780 | 3.890 | 3.700 | 3.840 | 53,324 | +0.09(+2.40%) |
Jun 05, 2024 | 3.840 | 3.840 | 3.700 | 3.750 | 42,117 | -0.08(-2.09%) |
Jun 04, 2024 | 3.800 | 3.880 | 3.730 | 3.830 | 81,661 | +0.02(+0.52%) |
|