Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 37.01 | 37.07 | 36.99 | 37.04 | 5,736 | +0.00(+0.00%) |
Oct 16, 2024 | 37.03 | 37.08 | 36.98 | 37.04 | 38,808 | +0.02(+0.04%) |
Oct 15, 2024 | 36.99 | 37.05 | 36.98 | 37.02 | 26,486 | -0.01(-0.01%) |
Oct 14, 2024 | 37.00 | 37.03 | 36.98 | 37.03 | 9,127 | +0.04(+0.11%) |
Oct 11, 2024 | 37.00 | 37.05 | 36.98 | 36.99 | 11,069 | +0.00(+0.00%) |
Oct 10, 2024 | 37.02 | 37.02 | 36.94 | 36.99 | 32,326 | -0.02(-0.05%) |
Oct 09, 2024 | 37.07 | 37.07 | 36.94 | 37.01 | 85,649 | +0.06(+0.16%) |
Oct 08, 2024 | 37.01 | 37.01 | 36.92 | 36.95 | 9,102 | -0.03(-0.08%) |
Oct 07, 2024 | 37.05 | 37.05 | 36.93 | 36.98 | 36,007 | +0.04(+0.11%) |
Oct 04, 2024 | 37.04 | 37.04 | 36.92 | 36.94 | 11,042 | +0.02(+0.05%) |
Oct 03, 2024 | 36.93 | 36.95 | 36.90 | 36.92 | 8,939 | +0.00(+0.00%) |
Oct 02, 2024 | 36.91 | 36.93 | 36.90 | 36.92 | 13,144 | +0.02(+0.05%) |
Oct 01, 2024 | 36.95 | 36.96 | 36.88 | 36.90 | 18,065 | -0.02(-0.05%) |
Sep 30, 2024 | 36.86 | 37.00 | 36.86 | 36.92 | 45,797 | +0.02(+0.05%) |
Sep 27, 2024 | 36.87 | 36.94 | 36.87 | 36.90 | 15,012 | +0.00(+0.00%) |
Sep 26, 2024 | 36.90 | 36.92 | 36.88 | 36.90 | 32,019 | -0.01(-0.01%) |
Sep 25, 2024 | 36.94 | 36.94 | 36.82 | 36.91 | 26,389 | +0.01(+0.01%) |
Sep 24, 2024 | 36.90 | 36.90 | 36.66 | 36.90 | 11,500 | +0.03(+0.07%) |
Sep 23, 2024 | 36.90 | 36.90 | 36.87 | 36.87 | 7,308 | +0.00(+0.01%) |
Sep 20, 2024 | 36.90 | 36.90 | 36.85 | 36.87 | 15,922 | +0.00(+0.00%) |
Sep 19, 2024 | 36.92 | 36.92 | 36.83 | 36.87 | 16,811 | +0.05(+0.14%) |
Sep 18, 2024 | 36.84 | 36.84 | 36.77 | 36.82 | 9,366 | +0.00(+0.00%) |
Sep 17, 2024 | 36.89 | 36.89 | 36.80 | 36.82 | 41,952 | +0.00(+0.00%) |
Sep 16, 2024 | 36.77 | 36.87 | 36.77 | 36.82 | 20,782 | -0.01(-0.03%) |
Sep 13, 2024 | 36.84 | 36.84 | 36.78 | 36.83 | 34,429 | +0.02(+0.05%) |
Sep 12, 2024 | 36.77 | 36.82 | 36.74 | 36.81 | 45,117 | +0.05(+0.14%) |
Sep 11, 2024 | 36.77 | 36.77 | 36.67 | 36.76 | 12,149 | +0.03(+0.08%) |
Sep 10, 2024 | 36.67 | 36.78 | 36.67 | 36.73 | 16,154 | -0.01(-0.03%) |
Sep 09, 2024 | 36.79 | 36.79 | 36.67 | 36.74 | 59,149 | +0.12(+0.33%) |
Sep 06, 2024 | 36.72 | 36.74 | 36.61 | 36.62 | 2,373,098 | -0.08(-0.22%) |
Sep 05, 2024 | 36.70 | 36.72 | 36.66 | 36.70 | 14,077 | +0.01(+0.04%) |
Sep 04, 2024 | 36.56 | 36.69 | 36.56 | 36.69 | 16,556 | +0.01(+0.03%) |
Sep 03, 2024 | 36.75 | 36.76 | 36.67 | 36.67 | 48,682 | -0.05(-0.15%) |
Aug 30, 2024 | 36.70 | 36.76 | 36.70 | 36.73 | 1,103,407 | +0.01(+0.03%) |
Aug 29, 2024 | 36.76 | 36.76 | 36.67 | 36.72 | 15,855 | +0.02(+0.07%) |
Aug 28, 2024 | 36.72 | 36.72 | 36.65 | 36.70 | 77,973 | -0.01(-0.02%) |
Aug 27, 2024 | 36.73 | 36.74 | 36.66 | 36.70 | 27,917 | -0.00(-0.01%) |
Aug 26, 2024 | 36.68 | 36.71 | 36.66 | 36.70 | 12,315 | +0.01(+0.04%) |
Aug 23, 2024 | 36.68 | 36.70 | 36.65 | 36.69 | 9,273 | +0.05(+0.14%) |
Aug 22, 2024 | 36.65 | 36.71 | 36.60 | 36.64 | 19,279 | -0.03(-0.07%) |
Aug 21, 2024 | 36.67 | 36.68 | 36.63 | 36.67 | 6,104 | +0.03(+0.07%) |
Aug 20, 2024 | 36.65 | 36.67 | 36.62 | 36.64 | 10,490 | -0.01(-0.03%) |
Aug 19, 2024 | 36.70 | 36.70 | 36.63 | 36.65 | 9,177 | +0.04(+0.11%) |
Aug 16, 2024 | 36.61 | 36.69 | 36.61 | 36.61 | 692,778 | -0.02(-0.04%) |
Aug 15, 2024 | 36.61 | 36.67 | 36.57 | 36.62 | 18,139 | +0.08(+0.21%) |
Aug 14, 2024 | 36.48 | 36.58 | 36.48 | 36.55 | 49,385 | +0.03(+0.09%) |
Aug 13, 2024 | 36.49 | 36.53 | 36.46 | 36.52 | 14,243 | +0.08(+0.22%) |
Aug 12, 2024 | 36.45 | 36.50 | 36.42 | 36.44 | 677,482 | +0.02(+0.05%) |
Aug 09, 2024 | 36.33 | 36.42 | 36.33 | 36.42 | 6,651 | +0.11(+0.31%) |
Aug 08, 2024 | 36.28 | 36.31 | 36.25 | 36.31 | 6,125 | +0.18(+0.50%) |
Aug 07, 2024 | 36.29 | 36.30 | 36.12 | 36.13 | 25,442 | -0.04(-0.12%) |
Aug 06, 2024 | 35.77 | 36.20 | 35.77 | 36.17 | 7,196 | +0.35(+0.98%) |
Aug 05, 2024 | 35.68 | 36.10 | 35.54 | 35.82 | 27,335 | -0.46(-1.27%) |
Aug 02, 2024 | 36.27 | 36.38 | 36.22 | 36.28 | 181,569 | -0.16(-0.44%) |
|