Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 29.07 | 29.16 | 29.07 | 29.16 | 267 | +0.06(+0.22%) |
Aug 08, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 102 | +0.50(+1.76%) |
Aug 07, 2024 | 29.02 | 29.02 | 28.60 | 28.60 | 394 | +0.12(+0.42%) |
Aug 06, 2024 | 28.19 | 28.48 | 28.19 | 28.48 | 923 | +0.06(+0.22%) |
Aug 05, 2024 | 28.21 | 28.50 | 28.20 | 28.42 | 6,549 | -0.58(-1.99%) |
Aug 02, 2024 | 28.86 | 28.99 | 28.86 | 28.99 | 876 | -0.48(-1.64%) |
Aug 01, 2024 | 29.90 | 29.90 | 29.38 | 29.48 | 4,571 | -0.85(-2.80%) |
Jul 31, 2024 | 30.34 | 30.42 | 30.32 | 30.32 | 2,740 | +0.48(+1.62%) |
Jul 30, 2024 | 29.75 | 29.84 | 29.75 | 29.84 | 3,951 | +0.10(+0.33%) |
Jul 29, 2024 | 29.79 | 29.79 | 29.74 | 29.74 | 792 | -0.10(-0.33%) |
Jul 26, 2024 | 29.80 | 29.89 | 29.73 | 29.84 | 4,493 | +0.36(+1.21%) |
Jul 25, 2024 | 29.62 | 29.64 | 29.49 | 29.49 | 1,582 | -0.19(-0.64%) |
Jul 24, 2024 | 30.01 | 30.01 | 29.68 | 29.68 | 576 | -0.46(-1.54%) |
Jul 23, 2024 | 30.03 | 30.16 | 30.03 | 30.14 | 6,239 | -0.13(-0.43%) |
Jul 22, 2024 | 30.30 | 30.31 | 30.19 | 30.27 | 69,790 | +0.25(+0.84%) |
Jul 19, 2024 | 30.03 | 30.11 | 29.94 | 30.02 | 27,876 | -0.16(-0.54%) |
Jul 18, 2024 | 30.47 | 30.52 | 30.15 | 30.18 | 31,980 | -0.27(-0.88%) |
Jul 17, 2024 | 30.48 | 30.48 | 30.41 | 30.45 | 15,593 | -0.14(-0.46%) |
Jul 16, 2024 | 30.38 | 30.59 | 30.38 | 30.59 | 3,048 | +0.15(+0.49%) |
Jul 15, 2024 | 30.59 | 30.59 | 30.41 | 30.44 | 1,976 | -0.23(-0.75%) |
Jul 12, 2024 | 30.67 | 30.69 | 30.67 | 30.67 | 4,081 | +0.36(+1.20%) |
Jul 11, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 100 | +0.12(+0.38%) |
Jul 10, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 99 | +0.46(+1.55%) |
Jul 09, 2024 | 29.71 | 29.77 | 29.71 | 29.73 | 125,338 | -0.06(-0.20%) |
Jul 08, 2024 | 29.79 | 29.79 | 29.78 | 29.79 | 2,777 | -0.12(-0.41%) |
Jul 05, 2024 | 29.99 | 29.99 | 29.87 | 29.91 | 2,107 | +0.15(+0.50%) |
Jul 03, 2024 | 29.71 | 29.77 | 29.71 | 29.77 | 1,418 | +0.36(+1.21%) |
Jul 02, 2024 | 29.31 | 29.41 | 29.29 | 29.41 | 10,224 | +0.06(+0.19%) |
Jul 01, 2024 | 29.36 | 29.38 | 29.34 | 29.35 | 1,550 | -0.01(-0.03%) |
Jun 28, 2024 | 29.41 | 29.41 | 29.27 | 29.36 | 2,683 | -0.03(-0.10%) |
Jun 27, 2024 | 29.44 | 29.44 | 29.39 | 29.39 | 1,702 | +0.04(+0.12%) |
Jun 26, 2024 | 29.29 | 29.40 | 29.29 | 29.35 | 4,647 | -0.16(-0.53%) |
Jun 25, 2024 | 29.44 | 29.54 | 29.44 | 29.51 | 1,553 | +0.09(+0.30%) |
Jun 24, 2024 | 29.42 | 29.47 | 29.42 | 29.42 | 566 | +0.22(+0.76%) |
Jun 21, 2024 | 29.12 | 29.20 | 29.12 | 29.20 | 1,198 | -0.18(-0.63%) |
Jun 20, 2024 | 29.33 | 29.42 | 29.32 | 29.38 | 3,793 | +0.03(+0.10%) |
Jun 18, 2024 | 29.31 | 29.37 | 29.29 | 29.35 | 1,844 | +0.11(+0.39%) |
Jun 17, 2024 | 28.99 | 29.24 | 28.99 | 29.24 | 408 | +0.13(+0.43%) |
Jun 14, 2024 | 28.99 | 29.13 | 28.99 | 29.12 | 5,113 | -0.36(-1.22%) |
Jun 13, 2024 | 29.35 | 29.48 | 29.35 | 29.48 | 524 | -0.40(-1.32%) |
Jun 12, 2024 | 29.92 | 29.92 | 29.87 | 29.87 | 402 | +0.39(+1.34%) |
Jun 11, 2024 | 29.35 | 29.48 | 29.35 | 29.48 | 147,663 | -0.27(-0.91%) |
Jun 10, 2024 | 29.57 | 29.75 | 29.57 | 29.75 | 197 | +0.01(+0.03%) |
Jun 07, 2024 | 29.80 | 29.89 | 29.74 | 29.74 | 5,081 | -0.32(-1.05%) |
Jun 06, 2024 | 30.00 | 30.08 | 29.97 | 30.06 | 23,111 | +0.06(+0.20%) |
Jun 05, 2024 | 30.02 | 30.02 | 29.76 | 30.00 | 19,673 | +0.25(+0.85%) |
Jun 04, 2024 | 29.71 | 29.75 | 29.71 | 29.74 | 2,739 | +0.03(+0.10%) |
|