Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 25.11 | 25.11 | 25.04 | 25.08 | 4,384 | -0.03(-0.10%) |
Jul 11, 2024 | 25.04 | 25.11 | 25.04 | 25.11 | 2,788 | +0.04(+0.16%) |
Jul 10, 2024 | 25.03 | 25.10 | 25.03 | 25.07 | 6,585 | +0.04(+0.16%) |
Jul 09, 2024 | 25.03 | 25.04 | 25.01 | 25.03 | 2,741 | -0.03(-0.12%) |
Jul 08, 2024 | 25.08 | 25.08 | 25.06 | 25.06 | 784 | +0.00(+0.02%) |
Jul 05, 2024 | 25.01 | 25.10 | 25.01 | 25.06 | 6,802 | +0.01(+0.02%) |
Jul 03, 2024 | 25.07 | 25.09 | 25.01 | 25.05 | 11,938 | +0.00(+0.00%) |
Jul 02, 2024 | 25.07 | 25.07 | 25.00 | 25.05 | 2,172 | +0.02(+0.06%) |
Jul 01, 2024 | 25.06 | 25.09 | 25.00 | 25.04 | 10,643 | +0.00(+0.01%) |
Jun 28, 2024 | 25.00 | 25.07 | 25.00 | 25.03 | 3,998 | -0.17(-0.67%) |
Jun 27, 2024 | 25.05 | 25.28 | 25.05 | 25.20 | 23,273 | +0.03(+0.12%) |
Jun 26, 2024 | 25.18 | 25.18 | 25.16 | 25.17 | 4,188 | +0.02(+0.08%) |
Jun 25, 2024 | 25.16 | 25.17 | 25.12 | 25.15 | 3,046 | +0.04(+0.18%) |
Jun 24, 2024 | 25.16 | 25.16 | 25.08 | 25.11 | 3,180 | -0.05(-0.20%) |
Jun 21, 2024 | 25.08 | 25.17 | 25.04 | 25.16 | 9,849 | +0.02(+0.06%) |
Jun 20, 2024 | 25.16 | 25.16 | 25.09 | 25.14 | 6,876 | -0.02(-0.06%) |
Jun 18, 2024 | 25.13 | 25.21 | 25.10 | 25.16 | 5,295 | +0.05(+0.18%) |
Jun 17, 2024 | 25.15 | 25.15 | 25.08 | 25.11 | 8,343 | +0.03(+0.12%) |
Jun 14, 2024 | 25.08 | 25.15 | 25.08 | 25.08 | 1,656 | +0.02(+0.08%) |
Jun 13, 2024 | 25.11 | 25.16 | 25.01 | 25.06 | 7,612 | -0.01(-0.06%) |
Jun 12, 2024 | 25.09 | 25.09 | 25.00 | 25.07 | 33,392 | -0.00(-0.02%) |
Jun 11, 2024 | 25.08 | 25.10 | 25.02 | 25.08 | 10,550 | -0.02(-0.08%) |
Jun 10, 2024 | 25.15 | 25.16 | 25.04 | 25.10 | 6,836 | +0.03(+0.10%) |
Jun 07, 2024 | 25.07 | 25.10 | 25.05 | 25.07 | 5,351 | -0.00(-0.02%) |
Jun 06, 2024 | 25.16 | 25.16 | 25.07 | 25.08 | 15,089 | -0.03(-0.12%) |
Jun 05, 2024 | 25.09 | 25.12 | 25.08 | 25.11 | 5,754 | +0.03(+0.12%) |
Jun 04, 2024 | 25.05 | 25.11 | 25.03 | 25.08 | 5,410 | +0.03(+0.12%) |
Jun 03, 2024 | 25.04 | 25.15 | 25.04 | 25.05 | 6,900 | +0.01(+0.04%) |
May 31, 2024 | 25.05 | 25.16 | 25.04 | 25.04 | 23,364 | -0.03(-0.13%) |
May 30, 2024 | 25.10 | 25.11 | 25.06 | 25.07 | 21,336 | -0.01(-0.02%) |
May 29, 2024 | 24.99 | 25.09 | 24.99 | 25.08 | 5,442 | +0.04(+0.16%) |
May 28, 2024 | 25.01 | 25.08 | 24.98 | 25.04 | 12,814 | +0.03(+0.10%) |
May 24, 2024 | 25.08 | 25.08 | 24.98 | 25.01 | 2,102 | +0.01(+0.06%) |
May 23, 2024 | 25.02 | 25.03 | 25.00 | 25.00 | 13,918 | +0.02(+0.08%) |
May 22, 2024 | 25.02 | 25.05 | 24.95 | 24.98 | 2,737 | -0.04(-0.16%) |
May 21, 2024 | 24.97 | 25.08 | 24.95 | 25.02 | 5,828 | +0.01(+0.03%) |
May 20, 2024 | 25.00 | 25.08 | 24.95 | 25.01 | 3,419 | +0.01(+0.03%) |
May 17, 2024 | 25.02 | 25.02 | 24.94 | 25.00 | 6,345 | -0.00(-0.02%) |
May 16, 2024 | 24.92 | 25.01 | 24.92 | 25.01 | 1,580 | +0.06(+0.24%) |
May 15, 2024 | 24.93 | 24.98 | 24.92 | 24.95 | 1,886 | +0.01(+0.04%) |
May 14, 2024 | 24.91 | 24.98 | 24.91 | 24.94 | 1,788 | -0.01(-0.06%) |
May 13, 2024 | 24.96 | 24.98 | 24.94 | 24.95 | 4,819 | -0.00(-0.01%) |
May 10, 2024 | 24.95 | 25.04 | 24.88 | 24.95 | 19,775 | +0.04(+0.16%) |
May 09, 2024 | 24.98 | 24.98 | 24.87 | 24.92 | 23,894 | +0.02(+0.09%) |
May 08, 2024 | 24.96 | 24.96 | 24.88 | 24.89 | 12,449 | -0.05(-0.20%) |
May 07, 2024 | 25.00 | 25.00 | 24.88 | 24.94 | 3,356 | -0.01(-0.04%) |
May 06, 2024 | 24.98 | 24.98 | 24.89 | 24.95 | 12,304 | +0.00(+0.02%) |
May 03, 2024 | 24.94 | 24.95 | 24.90 | 24.95 | 1,762 | +0.02(+0.08%) |
May 02, 2024 | 24.95 | 24.97 | 24.88 | 24.93 | 13,171 | +0.02(+0.06%) |
|