Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2469 | 0.2471 | 0.2362 | 0.2382 | 1,585,858 | +0.00(+0.93%) |
Aug 15, 2024 | 0.2400 | 0.2645 | 0.2357 | 0.2360 | 2,057,212 | +0.00(+0.51%) |
Aug 14, 2024 | 0.2354 | 0.2410 | 0.2241 | 0.2348 | 2,156,903 | +0.00(+0.82%) |
Aug 13, 2024 | 0.2420 | 0.2699 | 0.2329 | 0.2329 | 1,431,753 | -0.01(-2.96%) |
Aug 12, 2024 | 0.2700 | 0.2700 | 0.2368 | 0.2400 | 2,024,160 | -0.02(-5.88%) |
Aug 09, 2024 | 0.2800 | 0.2828 | 0.2550 | 0.2550 | 2,149,264 | -0.02(-8.67%) |
Aug 08, 2024 | 0.3427 | 0.3431 | 0.2739 | 0.2792 | 1,846,256 | -0.00(-0.99%) |
Aug 07, 2024 | 0.4000 | 0.4148 | 0.2780 | 0.2820 | 3,038,814 | -0.12(-30.15%) |
Aug 06, 2024 | 0.3075 | 0.4300 | 0.2750 | 0.4037 | 3,068,703 | +0.12(+44.13%) |
Aug 05, 2024 | 0.3106 | 0.3190 | 0.2740 | 0.2801 | 1,443,575 | -0.06(-18.22%) |
Aug 02, 2024 | 0.3600 | 0.3670 | 0.3159 | 0.3425 | 952,633 | -0.02(-4.86%) |
Aug 01, 2024 | 0.4000 | 0.4233 | 0.3450 | 0.3600 | 1,643,561 | -0.09(-20.02%) |
Jul 31, 2024 | 0.4502 | 0.4673 | 0.4346 | 0.4501 | 577,776 | -0.00(-0.02%) |
Jul 30, 2024 | 0.4828 | 0.5000 | 0.4317 | 0.4502 | 1,062,252 | -0.03(-7.18%) |
Jul 29, 2024 | 0.4710 | 0.5088 | 0.4710 | 0.4850 | 811,741 | +0.00(+1.02%) |
Jul 26, 2024 | 0.4700 | 0.5108 | 0.4658 | 0.4801 | 694,223 | +0.02(+4.37%) |
Jul 25, 2024 | 0.4400 | 0.4868 | 0.4355 | 0.4600 | 911,459 | +0.02(+5.43%) |
Jul 24, 2024 | 0.4343 | 0.4680 | 0.4343 | 0.4363 | 818,681 | -0.01(-2.52%) |
Jul 23, 2024 | 0.4300 | 0.4600 | 0.4199 | 0.4476 | 966,254 | +0.01(+2.73%) |
Jul 22, 2024 | 0.3280 | 0.4402 | 0.3150 | 0.4357 | 955,451 | +0.04(+8.92%) |
Jul 19, 2024 | 0.4268 | 0.4268 | 0.3859 | 0.4000 | 827,565 | +0.00(+0.25%) |
Jul 18, 2024 | 0.4033 | 0.4313 | 0.3785 | 0.3990 | 2,967,015 | -0.02(-5.00%) |
Jul 17, 2024 | 0.4100 | 0.4690 | 0.4109 | 0.4200 | 1,879,296 | -0.01(-1.66%) |
Jul 16, 2024 | 0.4069 | 0.4479 | 0.3950 | 0.4271 | 1,464,543 | +0.03(+8.13%) |
Jul 15, 2024 | 0.4250 | 0.4300 | 0.3690 | 0.3950 | 1,669,041 | +0.01(+1.46%) |
Jul 12, 2024 | 0.3621 | 0.3953 | 0.3567 | 0.3893 | 1,574,480 | +0.02(+5.59%) |
Jul 11, 2024 | 0.3105 | 0.3699 | 0.3105 | 0.3687 | 1,616,440 | +0.05(+16.90%) |
Jul 10, 2024 | 0.2829 | 0.3188 | 0.2828 | 0.3154 | 1,271,305 | +0.03(+10.01%) |
Jul 09, 2024 | 0.2976 | 0.3052 | 0.2819 | 0.2867 | 1,028,500 | -0.01(-3.69%) |
Jul 08, 2024 | 0.3170 | 0.3260 | 0.2767 | 0.2977 | 2,686,663 | +0.01(+4.64%) |
Jul 05, 2024 | 0.2772 | 0.2983 | 0.2712 | 0.2845 | 1,509,006 | +0.01(+3.87%) |
Jul 03, 2024 | 0.2806 | 0.2911 | 0.2630 | 0.2739 | 1,343,088 | -0.01(-2.42%) |
Jul 02, 2024 | 0.3200 | 0.3320 | 0.2664 | 0.2807 | 8,056,227 | -0.03(-10.89%) |
Jul 01, 2024 | 0.4121 | 0.4300 | 0.3150 | 0.3150 | 5,453,310 | -0.07(-18.90%) |
Jun 28, 2024 | 0.4100 | 0.4220 | 0.3800 | 0.3884 | 49,092,040 | -0.03(-7.79%) |
Jun 27, 2024 | 0.4023 | 0.4526 | 0.3769 | 0.4212 | 3,982,509 | +0.01(+1.32%) |
Jun 26, 2024 | 0.3800 | 0.4608 | 0.3760 | 0.4157 | 6,141,221 | +0.06(+16.28%) |
Jun 25, 2024 | 0.3581 | 0.3754 | 0.3283 | 0.3575 | 5,395,412 | -0.01(-2.96%) |
Jun 24, 2024 | 0.3511 | 0.3964 | 0.3511 | 0.3684 | 4,520,390 | +0.00(+0.52%) |
Jun 21, 2024 | 0.3867 | 0.4100 | 0.3600 | 0.3665 | 7,684,891 | -0.02(-4.31%) |
Jun 20, 2024 | 0.3770 | 0.3959 | 0.3501 | 0.3830 | 3,874,558 | +0.00(+0.26%) |
Jun 18, 2024 | 0.3997 | 0.4037 | 0.3800 | 0.3820 | 3,607,714 | -0.02(-4.28%) |
Jun 17, 2024 | 0.4201 | 0.4392 | 0.3806 | 0.3991 | 2,497,572 | -0.04(-8.27%) |
Jun 14, 2024 | 0.4277 | 0.4477 | 0.4185 | 0.4351 | 1,357,523 | -0.01(-2.31%) |
Jun 13, 2024 | 0.4601 | 0.4932 | 0.4192 | 0.4454 | 2,278,232 | -0.02(-5.17%) |
Jun 12, 2024 | 0.4836 | 0.5270 | 0.4471 | 0.4697 | 3,248,602 | +0.01(+1.64%) |
Jun 11, 2024 | 0.4467 | 0.4778 | 0.4203 | 0.4621 | 2,632,316 | +0.01(+3.01%) |
Jun 10, 2024 | 0.4079 | 0.4499 | 0.3700 | 0.4486 | 3,099,972 | +0.04(+8.91%) |
Jun 07, 2024 | 0.4318 | 0.4496 | 0.4057 | 0.4119 | 2,080,417 | -0.03(-6.70%) |
Jun 06, 2024 | 0.4347 | 0.4477 | 0.4093 | 0.4415 | 3,549,379 | +0.01(+1.47%) |
Jun 05, 2024 | 0.4798 | 0.4855 | 0.4232 | 0.4351 | 3,185,274 | -0.04(-7.64%) |
Jun 04, 2024 | 0.5023 | 0.5255 | 0.4656 | 0.4711 | 1,910,589 | -0.03(-6.68%) |
|