Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 17.49 | 17.54 | 17.46 | 17.50 | 318,455 | +0.01(+0.06%) |
Oct 11, 2024 | 17.55 | 17.56 | 17.45 | 17.49 | 406,039 | +0.00(+0.00%) |
Oct 10, 2024 | 17.48 | 17.53 | 17.47 | 17.49 | 195,161 | -0.05(-0.29%) |
Oct 09, 2024 | 17.50 | 17.63 | 17.45 | 17.54 | 332,228 | +0.09(+0.52%) |
Oct 08, 2024 | 17.53 | 17.67 | 17.45 | 17.45 | 241,417 | -0.09(-0.51%) |
Oct 07, 2024 | 17.56 | 17.64 | 17.50 | 17.54 | 305,812 | +0.03(+0.17%) |
Oct 04, 2024 | 17.62 | 17.74 | 17.49 | 17.51 | 324,734 | +0.00(+0.00%) |
Oct 03, 2024 | 17.39 | 18.00 | 17.39 | 17.51 | 1,500,068 | +0.06(+0.34%) |
Oct 02, 2024 | 17.31 | 17.45 | 17.30 | 17.45 | 563,562 | +0.14(+0.81%) |
Oct 01, 2024 | 17.26 | 17.33 | 17.25 | 17.31 | 374,188 | +0.06(+0.35%) |
Sep 30, 2024 | 17.25 | 17.28 | 17.23 | 17.25 | 1,021,314 | +0.02(+0.12%) |
Sep 27, 2024 | 17.34 | 17.34 | 17.23 | 17.23 | 363,817 | -0.03(-0.17%) |
Sep 26, 2024 | 17.30 | 17.32 | 17.25 | 17.26 | 262,073 | +0.02(+0.12%) |
Sep 25, 2024 | 17.30 | 17.33 | 17.22 | 17.24 | 287,189 | -0.02(-0.12%) |
Sep 24, 2024 | 17.23 | 17.27 | 17.22 | 17.26 | 669,176 | +0.04(+0.23%) |
Sep 23, 2024 | 17.29 | 17.29 | 17.22 | 17.22 | 678,510 | +0.00(+0.00%) |
Sep 20, 2024 | 17.25 | 17.33 | 17.20 | 17.22 | 690,042 | -0.08(-0.46%) |
Sep 19, 2024 | 17.35 | 17.35 | 17.26 | 17.30 | 184,355 | +0.04(+0.23%) |
Sep 18, 2024 | 17.34 | 17.42 | 17.25 | 17.26 | 371,774 | -0.07(-0.40%) |
Sep 17, 2024 | 17.41 | 17.42 | 17.30 | 17.33 | 347,081 | -0.01(-0.06%) |
Sep 16, 2024 | 17.26 | 17.73 | 17.26 | 17.34 | 456,114 | +0.03(+0.17%) |
Sep 13, 2024 | 17.24 | 17.31 | 17.19 | 17.31 | 196,827 | +0.09(+0.52%) |
Sep 12, 2024 | 17.19 | 17.22 | 17.18 | 17.22 | 129,888 | +0.06(+0.35%) |
Sep 11, 2024 | 17.17 | 17.20 | 17.16 | 17.16 | 181,978 | -0.03(-0.17%) |
Sep 10, 2024 | 17.18 | 17.22 | 17.16 | 17.19 | 164,855 | +0.00(+0.00%) |
Sep 09, 2024 | 17.16 | 17.29 | 17.16 | 17.19 | 243,195 | +0.03(+0.17%) |
Sep 06, 2024 | 17.22 | 17.25 | 17.16 | 17.16 | 333,901 | -0.03(-0.17%) |
Sep 05, 2024 | 17.19 | 17.23 | 17.17 | 17.19 | 377,175 | -0.01(-0.06%) |
Sep 04, 2024 | 17.15 | 17.20 | 17.12 | 17.20 | 247,514 | +0.07(+0.41%) |
Sep 03, 2024 | 17.13 | 17.18 | 17.05 | 17.13 | 286,223 | -0.07(-0.41%) |
Aug 30, 2024 | 17.12 | 17.20 | 17.11 | 17.20 | 180,905 | +0.06(+0.35%) |
Aug 29, 2024 | 17.11 | 17.20 | 17.09 | 17.14 | 242,285 | +0.07(+0.41%) |
Aug 28, 2024 | 17.09 | 17.11 | 17.06 | 17.07 | 191,869 | -0.05(-0.29%) |
Aug 27, 2024 | 17.05 | 17.14 | 17.05 | 17.12 | 338,266 | +0.04(+0.23%) |
Aug 26, 2024 | 17.05 | 17.09 | 17.05 | 17.08 | 207,616 | -0.02(-0.12%) |
Aug 23, 2024 | 17.09 | 17.11 | 17.08 | 17.10 | 463,913 | +0.02(+0.12%) |
Aug 22, 2024 | 17.10 | 17.10 | 17.06 | 17.08 | 283,424 | +0.01(+0.06%) |
Aug 21, 2024 | 17.08 | 17.11 | 17.05 | 17.07 | 380,790 | +0.01(+0.06%) |
Aug 20, 2024 | 17.08 | 17.10 | 17.05 | 17.06 | 332,825 | -0.02(-0.12%) |
Aug 19, 2024 | 17.09 | 17.10 | 17.07 | 17.08 | 167,103 | -0.01(-0.06%) |
Aug 16, 2024 | 17.07 | 17.13 | 17.04 | 17.09 | 215,707 | +0.01(+0.06%) |
Aug 15, 2024 | 17.22 | 17.22 | 17.05 | 17.08 | 295,516 | +0.03(+0.18%) |
Aug 14, 2024 | 17.07 | 17.07 | 17.02 | 17.05 | 250,184 | +0.01(+0.06%) |
Aug 13, 2024 | 17.04 | 17.07 | 16.98 | 17.04 | 264,956 | +0.02(+0.12%) |
Aug 12, 2024 | 17.06 | 17.08 | 16.98 | 17.02 | 321,011 | -0.04(-0.23%) |
Aug 09, 2024 | 17.06 | 17.07 | 17.00 | 17.06 | 348,669 | +0.03(+0.18%) |
Aug 08, 2024 | 17.01 | 17.05 | 16.94 | 17.03 | 666,099 | +0.03(+0.18%) |
Aug 07, 2024 | 17.09 | 17.09 | 16.82 | 17.00 | 1,399,124 | +0.00(+0.00%) |
Aug 06, 2024 | 17.04 | 17.20 | 16.98 | 17.00 | 1,029,768 | -0.06(-0.35%) |
Aug 05, 2024 | 17.00 | 17.14 | 16.94 | 17.06 | 2,391,886 | -0.08(-0.47%) |
Aug 02, 2024 | 17.08 | 17.20 | 17.08 | 17.14 | 598,512 | +0.00(+0.00%) |
|