Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 9.840 | 9.850 | 9.610 | 9.646 | 3,817 | -0.30(-3.06%) |
Aug 06, 2024 | 10.17 | 10.17 | 9.780 | 9.950 | 2,570 | -0.13(-1.27%) |
Aug 05, 2024 | 9.360 | 10.11 | 9.360 | 10.08 | 2,350 | +0.06(+0.57%) |
Aug 02, 2024 | 10.03 | 10.04 | 9.932 | 10.02 | 7,088 | -0.25(-2.42%) |
Aug 01, 2024 | 10.83 | 10.83 | 10.25 | 10.27 | 5,031 | -0.50(-4.68%) |
Jul 31, 2024 | 10.44 | 10.84 | 10.44 | 10.77 | 3,510 | +0.35(+3.36%) |
Jul 30, 2024 | 10.85 | 10.85 | 10.39 | 10.42 | 3,397 | -0.31(-2.89%) |
Jul 29, 2024 | 10.81 | 10.89 | 10.72 | 10.73 | 2,622 | +0.10(+0.90%) |
Jul 26, 2024 | 10.70 | 10.76 | 10.62 | 10.64 | 11,393 | +0.13(+1.21%) |
Jul 25, 2024 | 10.70 | 10.72 | 10.50 | 10.51 | 2,004 | -0.19(-1.77%) |
Jul 24, 2024 | 11.00 | 11.00 | 10.70 | 10.70 | 9,053 | -0.81(-7.04%) |
Jul 23, 2024 | 11.71 | 11.71 | 11.51 | 11.51 | 2,521 | -0.06(-0.52%) |
Jul 22, 2024 | 11.46 | 11.60 | 11.46 | 11.57 | 3,635 | +0.33(+2.92%) |
Jul 19, 2024 | 11.60 | 11.60 | 11.23 | 11.24 | 1,336 | -0.23(-1.98%) |
Jul 18, 2024 | 11.60 | 11.70 | 11.47 | 11.47 | 3,358 | -0.15(-1.25%) |
Jul 17, 2024 | 12.06 | 12.06 | 11.62 | 11.62 | 2,817 | -0.60(-4.93%) |
Jul 16, 2024 | 12.17 | 12.22 | 12.10 | 12.22 | 1,533 | +0.14(+1.14%) |
Jul 15, 2024 | 12.10 | 12.31 | 12.08 | 12.08 | 15,343 | -0.01(-0.08%) |
Jul 12, 2024 | 11.91 | 12.27 | 11.91 | 12.09 | 4,880 | +0.18(+1.48%) |
Jul 11, 2024 | 12.47 | 12.70 | 11.88 | 11.91 | 14,614 | -0.55(-4.39%) |
Jul 10, 2024 | 12.29 | 12.48 | 12.29 | 12.46 | 15,764 | +0.25(+2.06%) |
Jul 09, 2024 | 12.15 | 12.23 | 12.14 | 12.21 | 6,461 | +0.09(+0.73%) |
Jul 08, 2024 | 11.93 | 12.12 | 11.93 | 12.12 | 6,182 | +0.21(+1.76%) |
Jul 05, 2024 | 11.73 | 11.93 | 11.67 | 11.91 | 11,435 | +0.21(+1.79%) |
Jul 03, 2024 | 11.31 | 11.70 | 11.31 | 11.70 | 2,876 | +0.39(+3.45%) |
Jul 02, 2024 | 10.97 | 11.38 | 10.97 | 11.31 | 2,656 | +0.25(+2.26%) |
Jul 01, 2024 | 11.02 | 11.17 | 10.90 | 11.06 | 3,218 | -0.03(-0.27%) |
Jun 28, 2024 | 11.13 | 11.13 | 11.01 | 11.09 | 918 | +0.08(+0.75%) |
Jun 27, 2024 | 11.07 | 11.07 | 10.97 | 11.01 | 1,031 | -0.00(-0.03%) |
Jun 26, 2024 | 10.92 | 11.01 | 10.92 | 11.01 | 568 | +0.10(+0.91%) |
Jun 25, 2024 | 10.84 | 10.91 | 10.84 | 10.91 | 643 | +0.23(+2.18%) |
Jun 24, 2024 | 10.81 | 10.81 | 10.68 | 10.68 | 6,441 | -0.22(-2.01%) |
Jun 21, 2024 | 10.87 | 10.90 | 10.84 | 10.90 | 1,807 | +0.05(+0.44%) |
Jun 20, 2024 | 11.06 | 11.22 | 10.85 | 10.85 | 2,766 | -0.25(-2.22%) |
Jun 18, 2024 | 11.11 | 11.11 | 11.10 | 11.10 | 682 | +0.08(+0.76%) |
Jun 17, 2024 | 10.86 | 11.02 | 10.84 | 11.01 | 1,006 | +0.14(+1.33%) |
Jun 14, 2024 | 11.03 | 11.03 | 10.87 | 10.87 | 1,006 | -0.16(-1.46%) |
Jun 13, 2024 | 10.98 | 11.03 | 10.93 | 11.03 | 4,169 | +0.31(+2.89%) |
Jun 12, 2024 | 10.55 | 10.87 | 10.55 | 10.72 | 6,228 | +0.10(+0.93%) |
Jun 11, 2024 | 10.54 | 10.62 | 10.54 | 10.62 | 263 | -0.01(-0.10%) |
Jun 10, 2024 | 10.59 | 10.63 | 10.59 | 10.63 | 1,548 | -0.07(-0.65%) |
Jun 07, 2024 | 10.66 | 10.79 | 10.66 | 10.70 | 892 | -0.04(-0.36%) |
Jun 06, 2024 | 10.63 | 10.74 | 10.63 | 10.74 | 1,358 | +0.03(+0.26%) |
Jun 05, 2024 | 10.47 | 10.71 | 10.47 | 10.71 | 4,172 | +0.29(+2.80%) |
Jun 04, 2024 | 10.35 | 10.45 | 10.31 | 10.42 | 2,790 | -0.03(-0.29%) |
|