Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.630 | 1.640 | 1.590 | 1.610 | 2,798,824 | -0.01(-0.62%) |
Aug 15, 2024 | 1.580 | 1.660 | 1.560 | 1.620 | 3,441,542 | +0.04(+2.53%) |
Aug 14, 2024 | 1.600 | 1.600 | 1.560 | 1.580 | 1,470,770 | -0.01(-0.63%) |
Aug 13, 2024 | 1.560 | 1.600 | 1.560 | 1.590 | 1,732,490 | +0.02(+1.27%) |
Aug 12, 2024 | 1.580 | 1.580 | 1.560 | 1.570 | 941,770 | -0.01(-0.63%) |
Aug 09, 2024 | 1.550 | 1.590 | 1.550 | 1.580 | 1,910,881 | +0.00(+0.00%) |
Aug 08, 2024 | 1.500 | 1.610 | 1.500 | 1.580 | 2,669,669 | +0.01(+0.64%) |
Aug 07, 2024 | 1.620 | 1.620 | 1.570 | 1.570 | 1,698,481 | -0.02(-1.26%) |
Aug 06, 2024 | 1.620 | 1.620 | 1.550 | 1.590 | 4,039,976 | +0.00(+0.00%) |
Aug 05, 2024 | 1.530 | 1.615 | 1.530 | 1.590 | 4,043,367 | -0.10(-5.92%) |
Aug 02, 2024 | 1.690 | 1.720 | 1.680 | 1.690 | 1,503,095 | +0.00(+0.00%) |
Aug 01, 2024 | 1.780 | 1.785 | 1.675 | 1.690 | 3,247,708 | -0.10(-5.59%) |
Jul 31, 2024 | 1.780 | 1.800 | 1.775 | 1.790 | 981,327 | +0.03(+1.70%) |
Jul 30, 2024 | 1.790 | 1.800 | 1.750 | 1.760 | 1,223,865 | -0.04(-2.22%) |
Jul 29, 2024 | 1.790 | 1.845 | 1.780 | 1.800 | 1,372,759 | +0.01(+0.56%) |
Jul 26, 2024 | 1.790 | 1.800 | 1.770 | 1.790 | 694,278 | +0.00(+0.00%) |
Jul 25, 2024 | 1.760 | 1.790 | 1.760 | 1.790 | 1,011,611 | +0.03(+1.70%) |
Jul 24, 2024 | 1.770 | 1.790 | 1.750 | 1.760 | 859,797 | -0.03(-1.68%) |
Jul 23, 2024 | 1.810 | 1.810 | 1.770 | 1.790 | 1,559,268 | -0.03(-1.65%) |
Jul 22, 2024 | 1.800 | 1.820 | 1.775 | 1.820 | 901,721 | +0.04(+2.25%) |
Jul 19, 2024 | 1.800 | 1.810 | 1.750 | 1.780 | 2,040,399 | +0.00(+0.00%) |
Jul 18, 2024 | 1.810 | 1.820 | 1.770 | 1.780 | 1,490,831 | -0.02(-1.11%) |
Jul 17, 2024 | 1.800 | 1.810 | 1.770 | 1.800 | 1,663,271 | -0.02(-1.10%) |
Jul 16, 2024 | 1.770 | 1.820 | 1.755 | 1.820 | 2,293,942 | +0.05(+2.82%) |
Jul 15, 2024 | 1.790 | 1.800 | 1.750 | 1.770 | 2,419,510 | -0.04(-2.21%) |
Jul 12, 2024 | 1.830 | 1.830 | 1.800 | 1.810 | 1,468,448 | +0.00(+0.00%) |
Jul 11, 2024 | 1.810 | 1.835 | 1.800 | 1.810 | 1,726,250 | +0.00(+0.00%) |
Jul 10, 2024 | 1.800 | 1.820 | 1.780 | 1.810 | 1,685,991 | -0.01(-0.55%) |
Jul 09, 2024 | 1.810 | 1.820 | 1.770 | 1.820 | 2,248,173 | +0.01(+0.55%) |
Jul 08, 2024 | 1.820 | 1.830 | 1.810 | 1.810 | 1,301,053 | -0.01(-0.55%) |
Jul 05, 2024 | 1.830 | 1.840 | 1.805 | 1.820 | 1,301,667 | -0.02(-1.09%) |
Jul 03, 2024 | 1.820 | 1.860 | 1.820 | 1.840 | 1,485,981 | +0.02(+1.10%) |
Jul 02, 2024 | 1.820 | 1.840 | 1.820 | 1.820 | 695,204 | -0.01(-0.55%) |
Jul 01, 2024 | 1.840 | 1.890 | 1.820 | 1.830 | 1,364,120 | -0.01(-0.54%) |
Jun 28, 2024 | 1.850 | 1.860 | 1.810 | 1.840 | 1,048,011 | -0.01(-0.54%) |
Jun 27, 2024 | 1.860 | 1.880 | 1.840 | 1.850 | 1,330,676 | -0.03(-1.60%) |
Jun 26, 2024 | 1.840 | 1.900 | 1.840 | 1.880 | 1,219,962 | +0.04(+2.17%) |
Jun 25, 2024 | 1.870 | 1.880 | 1.840 | 1.840 | 2,206,988 | -0.03(-1.60%) |
Jun 24, 2024 | 1.860 | 1.910 | 1.855 | 1.870 | 2,978,526 | +0.02(+1.08%) |
Jun 21, 2024 | 1.790 | 1.870 | 1.780 | 1.850 | 4,415,564 | +0.05(+2.78%) |
Jun 20, 2024 | 1.810 | 1.840 | 1.800 | 1.800 | 1,244,102 | +0.00(+0.00%) |
Jun 18, 2024 | 1.830 | 1.830 | 1.800 | 1.800 | 1,486,971 | -0.03(-1.64%) |
Jun 17, 2024 | 1.810 | 1.830 | 1.800 | 1.830 | 1,246,920 | +0.01(+0.55%) |
Jun 14, 2024 | 1.840 | 1.850 | 1.805 | 1.820 | 1,450,837 | +0.00(+0.00%) |
Jun 13, 2024 | 1.820 | 1.870 | 1.820 | 1.820 | 2,855,568 | -0.01(-0.55%) |
Jun 12, 2024 | 1.860 | 1.875 | 1.820 | 1.830 | 1,155,646 | -0.02(-1.08%) |
Jun 11, 2024 | 1.860 | 1.890 | 1.840 | 1.850 | 2,313,475 | +0.00(+0.00%) |
Jun 10, 2024 | 1.850 | 1.890 | 1.825 | 1.850 | 2,645,777 | +0.01(+0.54%) |
Jun 07, 2024 | 1.890 | 1.890 | 1.810 | 1.840 | 3,698,811 | -0.02(-1.08%) |
Jun 06, 2024 | 1.870 | 1.880 | 1.830 | 1.860 | 1,459,222 | -0.03(-1.59%) |
Jun 05, 2024 | 1.840 | 1.890 | 1.820 | 1.890 | 5,025,644 | +0.01(+0.53%) |
Jun 04, 2024 | 1.880 | 1.900 | 1.855 | 1.880 | 1,866,851 | +0.01(+0.53%) |
|