Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 28.05 | 28.14 | 28.05 | 28.08 | 804 | +0.49(+1.79%) |
Aug 12, 2024 | 27.64 | 27.65 | 27.59 | 27.59 | 2,515 | -0.20(-0.74%) |
Aug 09, 2024 | 27.80 | 27.80 | 27.74 | 27.79 | 1,009 | +0.15(+0.55%) |
Aug 08, 2024 | 27.55 | 27.69 | 27.55 | 27.64 | 520 | +0.60(+2.24%) |
Aug 07, 2024 | 27.66 | 27.66 | 27.04 | 27.04 | 18,702 | -0.22(-0.80%) |
Aug 06, 2024 | 27.29 | 27.57 | 27.25 | 27.25 | 3,307 | +0.23(+0.84%) |
Aug 05, 2024 | 26.96 | 27.22 | 26.96 | 27.03 | 3,432 | -0.72(-2.61%) |
Aug 02, 2024 | 27.73 | 27.77 | 27.73 | 27.75 | 1,500 | -0.88(-3.08%) |
Aug 01, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 143 | -0.42(-1.43%) |
Jul 31, 2024 | 29.13 | 29.16 | 29.05 | 29.05 | 397 | +0.23(+0.81%) |
Jul 30, 2024 | 28.74 | 28.81 | 28.74 | 28.81 | 874 | +0.08(+0.29%) |
Jul 29, 2024 | 28.72 | 28.74 | 28.72 | 28.73 | 808 | +0.01(+0.05%) |
Jul 26, 2024 | 28.71 | 28.75 | 28.71 | 28.72 | 833 | +0.39(+1.36%) |
Jul 25, 2024 | 28.36 | 28.55 | 28.33 | 28.33 | 1,302 | +0.01(+0.03%) |
Jul 24, 2024 | 28.56 | 28.56 | 28.32 | 28.32 | 1,747 | -0.49(-1.71%) |
Jul 23, 2024 | 28.92 | 28.94 | 28.81 | 28.81 | 1,363 | -0.06(-0.20%) |
Jul 22, 2024 | 28.73 | 28.87 | 28.73 | 28.87 | 1,676 | +0.19(+0.65%) |
Jul 19, 2024 | 28.80 | 28.80 | 28.68 | 28.68 | 896 | -0.23(-0.78%) |
Jul 18, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 30 | -0.35(-1.19%) |
Jul 17, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 642 | -0.27(-0.91%) |
Jul 16, 2024 | 29.18 | 29.53 | 29.18 | 29.53 | 3,418 | +0.54(+1.85%) |
Jul 15, 2024 | 29.14 | 29.14 | 28.99 | 28.99 | 607 | +0.03(+0.10%) |
Jul 12, 2024 | 29.12 | 29.12 | 28.96 | 28.96 | 823 | +0.17(+0.61%) |
Jul 11, 2024 | 28.90 | 28.90 | 28.75 | 28.79 | 643 | +0.11(+0.37%) |
Jul 10, 2024 | 28.49 | 28.69 | 28.49 | 28.69 | 6,118 | +0.21(+0.74%) |
Jul 09, 2024 | 28.49 | 28.59 | 28.48 | 28.48 | 1,430 | -0.10(-0.37%) |
Jul 08, 2024 | 28.54 | 28.60 | 28.54 | 28.58 | 6,288 | -0.05(-0.17%) |
Jul 05, 2024 | 28.45 | 28.63 | 28.42 | 28.63 | 3,700 | +0.21(+0.74%) |
Jul 03, 2024 | 28.46 | 28.47 | 28.42 | 28.42 | 6,050 | -0.02(-0.07%) |
Jul 02, 2024 | 28.39 | 28.44 | 28.38 | 28.44 | 1,240 | +0.07(+0.25%) |
Jul 01, 2024 | 28.38 | 28.38 | 28.31 | 28.37 | 605 | -0.07(-0.25%) |
Jun 28, 2024 | 28.61 | 28.61 | 28.44 | 28.44 | 3,896 | +0.11(+0.38%) |
Jun 27, 2024 | 28.28 | 28.35 | 28.28 | 28.33 | 1,038 | +0.01(+0.03%) |
Jun 26, 2024 | 28.16 | 28.32 | 28.16 | 28.32 | 1,099 | -0.01(-0.04%) |
Jun 25, 2024 | 28.32 | 28.33 | 28.32 | 28.33 | 1,366 | -0.06(-0.21%) |
Jun 24, 2024 | 28.43 | 28.45 | 28.39 | 28.39 | 982 | +0.00(+0.00%) |
Jun 21, 2024 | 28.19 | 28.39 | 28.19 | 28.39 | 3,597 | +0.14(+0.50%) |
Jun 20, 2024 | 28.20 | 28.25 | 28.15 | 28.25 | 3,333 | +0.12(+0.43%) |
Jun 18, 2024 | 28.13 | 28.13 | 28.10 | 28.13 | 1,817 | +0.02(+0.07%) |
Jun 17, 2024 | 27.86 | 28.11 | 27.86 | 28.11 | 948 | +0.25(+0.90%) |
Jun 14, 2024 | 27.80 | 27.86 | 27.80 | 27.86 | 4,495 | -0.16(-0.59%) |
Jun 13, 2024 | 28.00 | 28.05 | 27.99 | 28.03 | 5,809 | -0.22(-0.77%) |
Jun 12, 2024 | 28.45 | 28.45 | 28.25 | 28.25 | 3,312 | +0.18(+0.65%) |
Jun 11, 2024 | 28.03 | 28.07 | 28.03 | 28.07 | 415 | -0.15(-0.52%) |
Jun 10, 2024 | 28.04 | 28.21 | 28.04 | 28.21 | 4,005 | +0.13(+0.45%) |
Jun 07, 2024 | 28.11 | 28.19 | 28.09 | 28.09 | 1,323 | -0.05(-0.18%) |
Jun 06, 2024 | 28.14 | 28.14 | 28.13 | 28.14 | 3,520 | +0.04(+0.16%) |
Jun 05, 2024 | 27.94 | 28.09 | 27.94 | 28.09 | 3,709 | +0.23(+0.82%) |
Jun 04, 2024 | 27.85 | 27.86 | 27.85 | 27.86 | 511 | -0.02(-0.07%) |
|