Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 17.06 | 17.10 | 17.06 | 17.10 | 13,932 | +0.09(+0.51%) |
Jul 11, 2024 | 17.05 | 17.06 | 16.98 | 17.01 | 2,467 | +0.09(+0.54%) |
Jul 10, 2024 | 16.94 | 16.94 | 16.88 | 16.92 | 4,561 | -0.00(-0.01%) |
Jul 09, 2024 | 16.89 | 16.94 | 16.89 | 16.92 | 6,831 | +0.00(+0.02%) |
Jul 08, 2024 | 16.90 | 16.93 | 16.90 | 16.91 | 2,341 | +0.01(+0.08%) |
Jul 05, 2024 | 16.90 | 16.93 | 16.88 | 16.90 | 3,838 | +0.11(+0.63%) |
Jul 03, 2024 | 16.80 | 16.82 | 16.79 | 16.80 | 1,849 | +0.09(+0.54%) |
Jul 02, 2024 | 16.69 | 16.73 | 16.69 | 16.70 | 2,987 | -0.03(-0.15%) |
Jul 01, 2024 | 16.70 | 16.73 | 16.70 | 16.73 | 2,965 | -0.10(-0.59%) |
Jun 28, 2024 | 16.94 | 16.94 | 16.82 | 16.83 | 7,625 | -0.01(-0.06%) |
Jun 27, 2024 | 16.89 | 16.90 | 16.84 | 16.84 | 6,886 | -0.02(-0.15%) |
Jun 26, 2024 | 16.87 | 16.87 | 16.84 | 16.86 | 3,847 | -0.04(-0.24%) |
Jun 25, 2024 | 16.91 | 16.92 | 16.89 | 16.91 | 13,511 | -0.01(-0.09%) |
Jun 24, 2024 | 16.92 | 16.93 | 16.92 | 16.92 | 8,617 | +0.00(+0.01%) |
Jun 21, 2024 | 16.91 | 16.93 | 16.87 | 16.92 | 11,874 | +0.01(+0.08%) |
Jun 20, 2024 | 16.90 | 16.93 | 16.85 | 16.91 | 24,153 | -0.03(-0.20%) |
Jun 18, 2024 | 16.88 | 16.95 | 16.88 | 16.94 | 7,217 | +0.04(+0.26%) |
Jun 17, 2024 | 16.89 | 16.91 | 16.83 | 16.90 | 18,408 | -0.05(-0.29%) |
Jun 14, 2024 | 16.93 | 16.95 | 16.92 | 16.94 | 8,925 | +0.03(+0.20%) |
Jun 13, 2024 | 16.91 | 16.93 | 16.88 | 16.91 | 25,004 | +0.10(+0.59%) |
Jun 12, 2024 | 16.88 | 16.90 | 16.80 | 16.81 | 8,552 | +0.09(+0.53%) |
Jun 11, 2024 | 16.64 | 16.72 | 16.64 | 16.72 | 4,442 | +0.06(+0.33%) |
Jun 10, 2024 | 16.67 | 16.67 | 16.64 | 16.67 | 9,591 | -0.05(-0.27%) |
Jun 07, 2024 | 16.74 | 16.76 | 16.71 | 16.71 | 2,275 | -0.10(-0.62%) |
Jun 06, 2024 | 16.80 | 16.84 | 16.80 | 16.82 | 11,002 | +0.04(+0.24%) |
Jun 05, 2024 | 16.76 | 16.80 | 16.74 | 16.78 | 6,545 | +0.04(+0.24%) |
Jun 04, 2024 | 16.73 | 16.78 | 16.72 | 16.74 | 14,130 | +0.05(+0.28%) |
Jun 03, 2024 | 16.66 | 16.70 | 16.64 | 16.69 | 19,450 | +0.17(+1.05%) |
May 31, 2024 | 16.58 | 16.61 | 16.50 | 16.52 | 14,597 | -0.02(-0.11%) |
May 30, 2024 | 16.55 | 16.58 | 16.52 | 16.54 | 8,439 | +0.10(+0.58%) |
May 29, 2024 | 16.47 | 16.47 | 16.41 | 16.44 | 3,309 | -0.06(-0.36%) |
May 28, 2024 | 16.59 | 16.61 | 16.49 | 16.50 | 14,347 | -0.12(-0.70%) |
May 24, 2024 | 16.62 | 16.62 | 16.58 | 16.61 | 2,019 | -0.01(-0.08%) |
May 23, 2024 | 16.59 | 16.64 | 16.59 | 16.63 | 7,136 | -0.02(-0.15%) |
May 22, 2024 | 16.65 | 16.69 | 16.65 | 16.65 | 4,332 | +0.03(+0.21%) |
May 21, 2024 | 16.66 | 16.70 | 16.62 | 16.62 | 14,846 | -0.00(-0.03%) |
May 20, 2024 | 16.63 | 16.65 | 16.61 | 16.62 | 1,293 | -0.03(-0.18%) |
May 17, 2024 | 16.73 | 16.73 | 16.63 | 16.65 | 4,223 | -0.09(-0.53%) |
May 16, 2024 | 16.78 | 16.81 | 16.70 | 16.74 | 15,288 | +0.02(+0.09%) |
May 15, 2024 | 16.71 | 16.73 | 16.70 | 16.73 | 1,698 | +0.07(+0.45%) |
May 14, 2024 | 16.64 | 16.68 | 16.63 | 16.65 | 13,236 | +0.08(+0.48%) |
May 13, 2024 | 16.58 | 16.60 | 16.56 | 16.57 | 2,726 | +0.00(+0.00%) |
May 10, 2024 | 16.55 | 16.60 | 16.55 | 16.57 | 13,407 | -0.02(-0.12%) |
May 09, 2024 | 16.53 | 16.60 | 16.53 | 16.59 | 5,270 | +0.06(+0.39%) |
May 08, 2024 | 16.52 | 16.56 | 16.49 | 16.53 | 3,779 | +0.01(+0.07%) |
May 07, 2024 | 16.57 | 16.57 | 16.51 | 16.52 | 15,922 | +0.02(+0.14%) |
May 06, 2024 | 16.49 | 16.55 | 16.47 | 16.49 | 11,204 | +0.01(+0.09%) |
May 03, 2024 | 16.49 | 16.56 | 16.43 | 16.48 | 54,762 | +0.11(+0.67%) |
May 02, 2024 | 16.23 | 16.39 | 16.23 | 16.37 | 61,705 | +0.03(+0.19%) |
|