Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 6.280 | 0 | +0.15(+2.45%) | |||
Sep 25, 2024 | 6.130 | 6.150 | 6.130 | 6.130 | 4,872 | +0.00(+0.00%) |
Sep 24, 2024 | 6.140 | 6.150 | 6.130 | 6.130 | 15,828 | -0.02(-0.33%) |
Sep 23, 2024 | 6.140 | 6.160 | 6.130 | 6.150 | 8,720 | +0.01(+0.16%) |
Sep 20, 2024 | 6.130 | 6.150 | 6.100 | 6.140 | 34,405 | +0.02(+0.33%) |
Sep 19, 2024 | 6.090 | 6.130 | 6.060 | 6.120 | 53,861 | +0.06(+0.99%) |
Sep 18, 2024 | 6.080 | 6.120 | 6.060 | 6.060 | 13,056 | -0.04(-0.66%) |
Sep 17, 2024 | 6.110 | 6.125 | 6.100 | 6.100 | 8,570 | -0.02(-0.33%) |
Sep 16, 2024 | 6.120 | 6.150 | 6.100 | 6.120 | 23,866 | -0.01(-0.16%) |
Sep 13, 2024 | 6.140 | 6.145 | 6.120 | 6.130 | 13,623 | +0.01(+0.14%) |
Sep 12, 2024 | 6.120 | 6.130 | 6.120 | 6.121 | 6,901 | +0.00(+0.02%) |
Sep 11, 2024 | 6.130 | 6.160 | 6.100 | 6.120 | 58,836 | -0.01(-0.16%) |
Sep 10, 2024 | 6.130 | 6.150 | 6.120 | 6.130 | 11,828 | +0.01(+0.16%) |
Sep 09, 2024 | 6.120 | 6.140 | 6.098 | 6.120 | 29,840 | -0.01(-0.16%) |
Sep 06, 2024 | 6.140 | 6.140 | 6.120 | 6.130 | 35,463 | +0.01(+0.10%) |
Sep 05, 2024 | 6.100 | 6.150 | 6.100 | 6.124 | 35,036 | +0.02(+0.39%) |
Sep 04, 2024 | 6.090 | 6.120 | 6.090 | 6.100 | 30,913 | -0.01(-0.16%) |
Sep 03, 2024 | 6.090 | 6.120 | 6.090 | 6.110 | 14,933 | +0.02(+0.33%) |
Aug 30, 2024 | 6.090 | 6.110 | 6.090 | 6.090 | 5,549 | +0.00(+0.00%) |
Aug 29, 2024 | 6.090 | 6.120 | 6.090 | 6.090 | 4,799 | +0.00(+0.00%) |
Aug 28, 2024 | 6.140 | 6.140 | 6.090 | 6.090 | 18,882 | -0.00(-0.03%) |
Aug 27, 2024 | 6.060 | 6.120 | 6.060 | 6.092 | 2,520 | +0.03(+0.52%) |
Aug 26, 2024 | 6.080 | 6.109 | 6.060 | 6.060 | 34,061 | -0.03(-0.49%) |
Aug 23, 2024 | 6.050 | 6.112 | 6.050 | 6.090 | 8,925 | +0.04(+0.74%) |
Aug 22, 2024 | 6.060 | 6.080 | 6.045 | 6.045 | 6,456 | +0.00(+0.00%) |
Aug 21, 2024 | 6.010 | 6.060 | 6.010 | 6.045 | 13,050 | +0.04(+0.75%) |
Aug 20, 2024 | 6.000 | 6.010 | 6.000 | 6.000 | 10,974 | +0.02(+0.33%) |
Aug 19, 2024 | 6.000 | 6.000 | 5.980 | 5.980 | 6,516 | +0.00(+0.00%) |
Aug 16, 2024 | 6.000 | 6.010 | 5.980 | 5.980 | 22,895 | +0.00(+0.00%) |
Aug 15, 2024 | 6.000 | 6.010 | 5.980 | 5.980 | 14,786 | -0.01(-0.25%) |
Aug 14, 2024 | 6.000 | 6.000 | 5.980 | 5.995 | 28,276 | +0.00(+0.00%) |
Aug 13, 2024 | 5.980 | 6.000 | 5.980 | 5.995 | 5,858 | -0.00(-0.08%) |
Aug 12, 2024 | 6.000 | 6.010 | 5.990 | 6.000 | 8,008 | -0.01(-0.17%) |
Aug 09, 2024 | 6.010 | 6.020 | 6.002 | 6.010 | 10,623 | +0.00(+0.00%) |
Aug 08, 2024 | 6.010 | 6.020 | 6.010 | 6.010 | 23,406 | +0.01(+0.17%) |
Aug 07, 2024 | 5.950 | 6.030 | 5.950 | 6.000 | 88,460 | -0.03(-0.41%) |
Aug 06, 2024 | 6.000 | 6.030 | 5.940 | 6.025 | 45,410 | +0.06(+0.92%) |
Aug 05, 2024 | 5.900 | 6.015 | 5.900 | 5.970 | 25,294 | -0.05(-0.83%) |
Aug 02, 2024 | 6.020 | 6.040 | 5.990 | 6.020 | 16,036 | -0.01(-0.17%) |
|