Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 100 | +0.39(+1.86%) |
Oct 24, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 174 | +0.47(+2.31%) |
Oct 23, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 7 | -0.43(-2.05%) |
Oct 22, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 9 | -0.09(-0.43%) |
Oct 21, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 70 | -0.31(-1.45%) |
Oct 18, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 100 | +0.14(+0.69%) |
Oct 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 305 | -0.63(-2.90%) |
Oct 16, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 88 | +0.50(+2.38%) |
Oct 15, 2024 | 21.12 | 21.17 | 21.12 | 21.13 | 2,216 | -0.57(-2.63%) |
Oct 14, 2024 | 21.57 | 21.70 | 21.57 | 21.70 | 90,343 | +0.14(+0.65%) |
Oct 11, 2024 | 21.19 | 21.63 | 21.18 | 21.56 | 91,642 | +0.37(+1.77%) |
Oct 10, 2024 | 21.27 | 21.27 | 21.18 | 21.19 | 312 | -0.82(-3.73%) |
Oct 09, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 4 | +0.14(+0.65%) |
Oct 08, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 162 | -0.74(-3.28%) |
Oct 07, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 28 | +0.14(+0.63%) |
Oct 04, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 100 | +0.52(+2.38%) |
Oct 03, 2024 | 21.87 | 21.94 | 21.87 | 21.94 | 150 | -0.40(-1.79%) |
Oct 02, 2024 | 22.15 | 22.34 | 22.15 | 22.34 | 288 | -0.18(-0.81%) |
Oct 01, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 143 | -0.56(-2.44%) |
Sep 30, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 53 | -0.11(-0.45%) |
Sep 27, 2024 | 22.84 | 23.19 | 22.84 | 23.19 | 334 | +0.48(+2.14%) |
Sep 26, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 59 | +0.51(+2.30%) |
Sep 25, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 2 | -0.55(-2.40%) |
Sep 24, 2024 | 22.69 | 22.74 | 22.69 | 22.74 | 291 | +0.18(+0.81%) |
Sep 23, 2024 | 22.43 | 22.56 | 22.43 | 22.56 | 307 | +0.18(+0.80%) |
Sep 20, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 100 | -0.35(-1.53%) |
Sep 19, 2024 | 22.80 | 22.80 | 22.73 | 22.73 | 212 | +0.04(+0.16%) |
Sep 18, 2024 | 23.38 | 23.38 | 22.69 | 22.69 | 148 | -0.03(-0.14%) |
Sep 17, 2024 | 22.59 | 22.72 | 22.59 | 22.72 | 122 | +0.57(+2.58%) |
Sep 16, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 11 | +0.03(+0.13%) |
Sep 13, 2024 | 21.80 | 22.12 | 21.80 | 22.12 | 634 | +0.52(+2.39%) |
Sep 12, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 13 | -0.11(-0.51%) |
Sep 11, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 85 | +1.01(+4.88%) |
Sep 10, 2024 | 20.48 | 20.71 | 20.47 | 20.71 | 507 | +0.31(+1.53%) |
Sep 09, 2024 | 20.42 | 20.43 | 20.39 | 20.39 | 798 | -0.08(-0.38%) |
Sep 06, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 100 | -0.65(-3.10%) |
Sep 05, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 20 | -0.24(-1.14%) |
Sep 04, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 31 | +0.49(+2.35%) |
Sep 03, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 13 | -1.13(-5.12%) |
Aug 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.31(+1.43%) |
Aug 29, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 10 | +0.17(+0.80%) |
Aug 28, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 15 | -0.42(-1.92%) |
Aug 27, 2024 | 21.95 | 21.95 | 21.94 | 21.94 | 1,119 | -0.30(-1.33%) |
Aug 26, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 20 | -0.09(-0.40%) |
Aug 23, 2024 | 22.02 | 22.33 | 22.02 | 22.33 | 421 | +1.20(+5.66%) |
Aug 22, 2024 | 21.16 | 21.22 | 21.05 | 21.13 | 670 | -0.56(-2.58%) |
Aug 21, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 2 | +0.35(+1.64%) |
Aug 20, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 9 | -0.52(-2.36%) |
Aug 19, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 53 | +0.63(+2.98%) |
Aug 16, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 100 | +0.04(+0.19%) |
Aug 15, 2024 | 20.80 | 21.18 | 20.80 | 21.18 | 323 | +0.63(+3.05%) |
Aug 14, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 120 | -0.33(-1.59%) |
Aug 13, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 21 | +1.00(+5.02%) |
Aug 12, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 47 | -0.35(-1.75%) |
Aug 09, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 100 | -0.31(-1.52%) |
Aug 08, 2024 | 20.27 | 20.56 | 20.09 | 20.56 | 235 | +0.54(+2.68%) |
Aug 07, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 14 | -0.33(-1.62%) |
Aug 06, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 13 | -0.05(-0.23%) |
Aug 05, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 80 | -0.64(-3.04%) |
Aug 02, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 103 | -1.30(-5.81%) |
|