Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 18, 2024 | 12.10 | 12.54 | 12.10 | 12.34 | 757,774 | +0.18(+1.48%) |
Nov 15, 2024 | 12.39 | 12.60 | 11.98 | 12.16 | 1,593,062 | +0.04(+0.33%) |
Nov 14, 2024 | 12.08 | 12.33 | 11.81 | 12.12 | 1,517,232 | +0.02(+0.17%) |
Nov 13, 2024 | 12.51 | 12.56 | 11.88 | 12.10 | 1,388,410 | -0.13(-1.06%) |
Nov 12, 2024 | 13.99 | 13.99 | 11.75 | 12.23 | 2,366,169 | -1.85(-13.14%) |
Nov 11, 2024 | 14.17 | 14.35 | 13.95 | 14.08 | 1,149,903 | +0.11(+0.79%) |
Nov 08, 2024 | 13.93 | 14.19 | 13.90 | 13.97 | 648,610 | +0.01(+0.07%) |
Nov 07, 2024 | 14.12 | 14.19 | 13.88 | 13.96 | 670,173 | -0.12(-0.85%) |
Nov 06, 2024 | 14.34 | 14.44 | 13.84 | 14.08 | 1,527,104 | +0.58(+4.30%) |
Nov 05, 2024 | 13.67 | 13.67 | 13.35 | 13.50 | 1,090,078 | -0.18(-1.32%) |
Nov 04, 2024 | 13.48 | 14.19 | 13.48 | 13.68 | 1,111,663 | +0.20(+1.48%) |
Nov 01, 2024 | 13.34 | 13.48 | 13.12 | 13.48 | 571,043 | +0.20(+1.51%) |
Oct 31, 2024 | 13.50 | 13.63 | 13.27 | 13.28 | 477,552 | -0.33(-2.42%) |
Oct 30, 2024 | 13.42 | 13.84 | 13.42 | 13.61 | 467,230 | +0.04(+0.29%) |
Oct 29, 2024 | 13.35 | 13.63 | 13.25 | 13.57 | 334,411 | +0.10(+0.74%) |
Oct 28, 2024 | 13.44 | 13.68 | 13.40 | 13.47 | 390,128 | +0.15(+1.13%) |
Oct 25, 2024 | 13.50 | 13.70 | 13.18 | 13.32 | 445,487 | -0.01(-0.08%) |
Oct 24, 2024 | 13.18 | 13.43 | 13.06 | 13.33 | 395,876 | +0.14(+1.06%) |
Oct 23, 2024 | 13.22 | 13.36 | 12.98 | 13.19 | 344,066 | -0.11(-0.83%) |
Oct 22, 2024 | 13.18 | 13.50 | 13.12 | 13.30 | 427,891 | +0.10(+0.76%) |
Oct 21, 2024 | 13.48 | 13.52 | 13.06 | 13.20 | 380,535 | -0.30(-2.22%) |
Oct 18, 2024 | 13.41 | 13.73 | 13.32 | 13.50 | 551,429 | +0.10(+0.75%) |
Oct 17, 2024 | 13.42 | 13.62 | 13.37 | 13.40 | 448,941 | -0.01(-0.07%) |
Oct 16, 2024 | 13.28 | 13.49 | 13.19 | 13.41 | 634,299 | +0.27(+2.05%) |
Oct 15, 2024 | 12.97 | 13.40 | 12.84 | 13.14 | 627,509 | +0.16(+1.23%) |
Oct 14, 2024 | 12.96 | 13.10 | 12.70 | 12.98 | 454,639 | +0.06(+0.46%) |
Oct 11, 2024 | 12.53 | 12.99 | 12.53 | 12.92 | 526,717 | +0.40(+3.19%) |
Oct 10, 2024 | 12.45 | 12.60 | 12.38 | 12.52 | 396,777 | -0.12(-0.95%) |
Oct 09, 2024 | 12.36 | 12.76 | 12.33 | 12.64 | 510,439 | +0.24(+1.94%) |
Oct 08, 2024 | 12.82 | 12.82 | 12.36 | 12.40 | 562,137 | -0.44(-3.43%) |
Oct 07, 2024 | 12.95 | 13.19 | 12.73 | 12.84 | 975,264 | -0.23(-1.76%) |
Oct 04, 2024 | 13.21 | 13.24 | 12.90 | 13.07 | 739,428 | +0.03(+0.23%) |
Oct 03, 2024 | 13.33 | 13.50 | 12.75 | 13.04 | 934,496 | -0.16(-1.21%) |
Oct 02, 2024 | 13.34 | 13.43 | 12.75 | 13.20 | 752,996 | -0.23(-1.71%) |
Oct 01, 2024 | 13.47 | 13.47 | 12.92 | 13.43 | 645,626 | -0.02(-0.15%) |
Sep 30, 2024 | 13.30 | 13.67 | 13.14 | 13.45 | 1,120,706 | +0.21(+1.59%) |
Sep 27, 2024 | 13.11 | 13.31 | 13.03 | 13.24 | 827,063 | +0.11(+0.84%) |
Sep 26, 2024 | 13.21 | 13.40 | 12.99 | 13.13 | 620,546 | +0.08(+0.61%) |
Sep 25, 2024 | 13.13 | 13.15 | 12.95 | 13.05 | 678,400 | +0.00(+0.00%) |
Sep 24, 2024 | 12.56 | 13.24 | 12.50 | 13.05 | 1,427,920 | +0.58(+4.65%) |
Sep 23, 2024 | 12.56 | 12.66 | 12.29 | 12.47 | 455,141 | -0.03(-0.24%) |
Sep 20, 2024 | 12.57 | 12.69 | 12.34 | 12.50 | 1,286,114 | -0.16(-1.26%) |
Sep 19, 2024 | 12.61 | 12.72 | 12.22 | 12.66 | 512,605 | +0.31(+2.51%) |
Sep 18, 2024 | 12.39 | 12.75 | 12.27 | 12.35 | 628,491 | +0.02(+0.16%) |
Sep 17, 2024 | 12.04 | 12.36 | 11.96 | 12.33 | 656,573 | +0.28(+2.32%) |
Sep 16, 2024 | 12.52 | 12.59 | 12.03 | 12.05 | 481,581 | +0.08(+0.67%) |
Sep 13, 2024 | 11.87 | 12.11 | 11.76 | 11.97 | 509,186 | +0.25(+2.13%) |
Sep 12, 2024 | 11.19 | 11.73 | 11.19 | 11.72 | 693,687 | +0.55(+4.92%) |
Sep 11, 2024 | 11.07 | 11.21 | 10.81 | 11.17 | 370,386 | +0.04(+0.36%) |
Sep 10, 2024 | 11.00 | 11.14 | 10.83 | 11.13 | 615,595 | +0.02(+0.18%) |
Sep 09, 2024 | 11.16 | 11.26 | 11.10 | 11.11 | 520,726 | -0.01(-0.09%) |
Sep 06, 2024 | 11.21 | 11.31 | 10.97 | 11.12 | 508,838 | -0.16(-1.42%) |
Sep 05, 2024 | 11.46 | 11.48 | 11.21 | 11.28 | 314,355 | -0.11(-0.97%) |
Sep 04, 2024 | 11.61 | 11.76 | 11.35 | 11.39 | 497,657 | -0.29(-2.48%) |
|