Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 100 | +0.02(+0.05%) |
Aug 15, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 36 | +0.41(+0.90%) |
Aug 14, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 14 | +0.07(+0.16%) |
Aug 13, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 1 | +1.01(+2.28%) |
Aug 12, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 6 | -0.08(-0.18%) |
Aug 09, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 100 | +0.08(+0.19%) |
Aug 08, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 11 | +0.59(+1.34%) |
Aug 07, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 225,026 | -0.10(-0.23%) |
Aug 06, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 244 | +0.51(+1.19%) |
Aug 05, 2024 | 43.41 | 43.41 | 43.40 | 43.40 | 286 | -0.90(-2.04%) |
Aug 02, 2024 | 44.73 | 44.73 | 44.30 | 44.30 | 316 | -0.95(-2.10%) |
Aug 01, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 18 | -1.15(-2.48%) |
Jul 31, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 8 | +0.89(+1.95%) |
Jul 30, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 2 | -0.06(-0.13%) |
Jul 29, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 107 | -0.19(-0.41%) |
Jul 26, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 100 | +0.94(+2.10%) |
Jul 25, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 25 | -0.26(-0.58%) |
Jul 24, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 30 | -0.72(-1.58%) |
Jul 23, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 8 | -0.20(-0.44%) |
Jul 22, 2024 | 45.85 | 46.00 | 45.76 | 46.00 | 1,093 | +0.57(+1.25%) |
Jul 19, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 100 | -0.20(-0.44%) |
Jul 18, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 61 | -0.32(-0.70%) |
Jul 17, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 28 | -0.82(-1.76%) |
Jul 16, 2024 | 46.10 | 46.78 | 46.10 | 46.78 | 462 | +0.73(+1.58%) |
Jul 15, 2024 | 46.48 | 46.48 | 46.05 | 46.05 | 378 | -0.59(-1.27%) |
Jul 12, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 100 | +0.49(+1.06%) |
Jul 11, 2024 | 46.23 | 46.23 | 46.16 | 46.16 | 380 | +0.52(+1.14%) |
Jul 10, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 37 | +0.65(+1.46%) |
Jul 09, 2024 | 45.05 | 45.05 | 44.98 | 44.98 | 135 | -0.15(-0.32%) |
Jul 08, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 514 | -0.02(-0.05%) |
Jul 05, 2024 | 45.30 | 45.30 | 44.87 | 45.15 | 489 | +0.06(+0.14%) |
Jul 03, 2024 | 45.06 | 45.09 | 45.04 | 45.09 | 3,107 | +0.55(+1.23%) |
Jul 02, 2024 | 44.53 | 44.54 | 44.52 | 44.54 | 8,873 | +0.08(+0.18%) |
Jul 01, 2024 | 44.75 | 44.75 | 44.46 | 44.46 | 249 | -0.30(-0.68%) |
Jun 28, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 100 | -0.41(-0.92%) |
Jun 27, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 83 | +0.10(+0.23%) |
Jun 26, 2024 | 44.93 | 45.08 | 44.93 | 45.08 | 542 | -0.23(-0.50%) |
Jun 25, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 9 | -0.17(-0.37%) |
Jun 24, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 155 | +0.25(+0.55%) |
Jun 21, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 100 | -0.34(-0.76%) |
Jun 20, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 165 | -0.17(-0.37%) |
Jun 18, 2024 | 45.38 | 45.74 | 45.38 | 45.74 | 142 | +0.37(+0.83%) |
Jun 17, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 106 | +0.25(+0.55%) |
Jun 14, 2024 | 45.16 | 45.16 | 45.12 | 45.12 | 475 | -0.70(-1.53%) |
Jun 13, 2024 | 45.92 | 45.92 | 45.82 | 45.82 | 142 | -0.42(-0.91%) |
Jun 12, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 63 | +0.89(+1.97%) |
Jun 11, 2024 | 45.14 | 45.34 | 45.14 | 45.34 | 668 | -0.38(-0.83%) |
Jun 10, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 72 | +0.28(+0.62%) |
Jun 07, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 100 | -0.53(-1.14%) |
Jun 06, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 46 | -0.24(-0.52%) |
Jun 05, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 22 | +0.42(+0.93%) |
Jun 04, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 31 | -0.24(-0.51%) |
|