Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 17.36 | 17.39 | 17.36 | 17.39 | 289 | -0.09(-0.54%) |
Oct 16, 2024 | 17.52 | 17.52 | 17.48 | 17.48 | 263 | +0.04(+0.21%) |
Oct 15, 2024 | 17.54 | 17.54 | 17.45 | 17.45 | 317 | -0.04(-0.23%) |
Oct 14, 2024 | 17.39 | 17.49 | 17.39 | 17.49 | 1,382 | +0.12(+0.66%) |
Oct 11, 2024 | 17.27 | 17.37 | 17.27 | 17.37 | 592 | +0.05(+0.30%) |
Oct 10, 2024 | 17.29 | 17.32 | 17.29 | 17.32 | 193 | +0.02(+0.12%) |
Oct 09, 2024 | 17.25 | 17.30 | 17.25 | 17.30 | 575 | +0.05(+0.26%) |
Oct 08, 2024 | 17.20 | 17.25 | 17.20 | 17.25 | 182 | +0.07(+0.42%) |
Oct 07, 2024 | 17.35 | 17.36 | 17.18 | 17.18 | 9,210 | -0.29(-1.68%) |
Oct 04, 2024 | 17.48 | 17.48 | 17.42 | 17.47 | 338 | +0.25(+1.45%) |
Oct 03, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 113 | -0.05(-0.26%) |
Oct 02, 2024 | 17.46 | 17.46 | 17.27 | 17.27 | 983 | -0.29(-1.64%) |
Oct 01, 2024 | 17.56 | 17.62 | 17.51 | 17.56 | 5,063 | -0.20(-1.10%) |
Sep 30, 2024 | 17.87 | 17.87 | 17.75 | 17.75 | 353 | -0.14(-0.79%) |
Sep 27, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 196 | -0.02(-0.13%) |
Sep 26, 2024 | 17.84 | 17.92 | 17.84 | 17.92 | 942 | +0.25(+1.41%) |
Sep 25, 2024 | 17.78 | 17.78 | 17.67 | 17.67 | 545 | -0.05(-0.27%) |
Sep 24, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 151 | +0.10(+0.58%) |
Sep 23, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 216 | +0.13(+0.72%) |
Sep 20, 2024 | 17.55 | 17.56 | 17.49 | 17.49 | 2,419 | -0.15(-0.83%) |
Sep 19, 2024 | 17.61 | 17.65 | 17.61 | 17.64 | 796 | +0.08(+0.48%) |
Sep 18, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 111 | +0.10(+0.60%) |
Sep 17, 2024 | 17.51 | 17.55 | 17.45 | 17.45 | 492 | +0.04(+0.26%) |
Sep 16, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 139 | +0.13(+0.76%) |
Sep 13, 2024 | 17.14 | 17.27 | 17.14 | 17.27 | 355 | +0.15(+0.89%) |
Sep 12, 2024 | 16.95 | 17.12 | 16.95 | 17.12 | 370 | +0.16(+0.92%) |
Sep 11, 2024 | 16.77 | 16.96 | 16.71 | 16.96 | 1,671 | +0.05(+0.28%) |
Sep 10, 2024 | 16.82 | 16.91 | 16.82 | 16.91 | 851 | +0.06(+0.36%) |
Sep 09, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 35 | +0.06(+0.34%) |
Sep 06, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | -0.15(-0.90%) |
Sep 05, 2024 | 17.00 | 17.00 | 16.95 | 16.95 | 594 | -0.05(-0.28%) |
Sep 04, 2024 | 16.92 | 17.00 | 16.92 | 17.00 | 782 | +0.05(+0.30%) |
Sep 03, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 315 | -0.09(-0.54%) |
Aug 30, 2024 | 17.12 | 17.12 | 17.04 | 17.04 | 1,942 | -0.06(-0.37%) |
Aug 29, 2024 | 17.12 | 17.16 | 17.10 | 17.10 | 3,747 | +0.08(+0.48%) |
Aug 28, 2024 | 17.07 | 17.07 | 17.02 | 17.02 | 925 | -0.03(-0.17%) |
Aug 27, 2024 | 16.88 | 17.05 | 16.88 | 17.05 | 810 | +0.12(+0.70%) |
Aug 26, 2024 | 16.98 | 16.98 | 16.93 | 16.93 | 844 | -0.02(-0.12%) |
Aug 23, 2024 | 16.91 | 16.96 | 16.91 | 16.95 | 3,201 | +0.25(+1.50%) |
Aug 22, 2024 | 16.87 | 16.87 | 16.70 | 16.70 | 517 | -0.09(-0.53%) |
Aug 21, 2024 | 16.75 | 16.79 | 16.75 | 16.79 | 444 | +0.22(+1.32%) |
Aug 20, 2024 | 16.69 | 16.69 | 16.56 | 16.57 | 865 | -0.13(-0.75%) |
Aug 19, 2024 | 16.68 | 16.70 | 16.68 | 16.70 | 468 | +0.16(+0.96%) |
Aug 16, 2024 | 16.46 | 16.54 | 16.46 | 16.54 | 2,275 | +0.06(+0.34%) |
Aug 15, 2024 | 16.29 | 16.50 | 16.29 | 16.48 | 1,147 | +0.29(+1.79%) |
Aug 14, 2024 | 16.08 | 16.19 | 16.08 | 16.19 | 9,718 | +0.00(+0.02%) |
Aug 13, 2024 | 16.02 | 16.19 | 16.02 | 16.19 | 1,269 | +0.36(+2.26%) |
Aug 12, 2024 | 16.14 | 16.14 | 15.83 | 15.83 | 795 | -0.33(-2.04%) |
Aug 09, 2024 | 16.19 | 16.20 | 16.16 | 16.16 | 583 | -0.06(-0.37%) |
Aug 08, 2024 | 16.03 | 16.25 | 16.03 | 16.22 | 918 | +0.25(+1.59%) |
Aug 07, 2024 | 16.18 | 16.18 | 15.97 | 15.97 | 496 | -0.05(-0.30%) |
Aug 06, 2024 | 15.86 | 16.04 | 15.86 | 16.01 | 1,482 | +0.16(+1.01%) |
Aug 05, 2024 | 17.13 | 17.13 | 15.70 | 15.85 | 2,869 | -0.36(-2.19%) |
Aug 02, 2024 | 16.17 | 16.21 | 16.16 | 16.21 | 2,216 | -0.14(-0.85%) |
|