Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 8.750 | 8.850 | 8.750 | 8.840 | 20,309 | +0.09(+1.03%) |
Oct 15, 2024 | 8.740 | 8.770 | 8.740 | 8.750 | 4,941 | -0.02(-0.23%) |
Oct 14, 2024 | 8.690 | 8.770 | 8.680 | 8.770 | 12,405 | +0.08(+0.92%) |
Oct 11, 2024 | 8.460 | 8.690 | 8.460 | 8.690 | 18,542 | +0.09(+1.05%) |
Oct 10, 2024 | 8.690 | 8.690 | 8.570 | 8.600 | 11,338 | -0.08(-0.92%) |
Oct 09, 2024 | 8.640 | 8.690 | 8.634 | 8.680 | 10,114 | +0.08(+0.93%) |
Oct 08, 2024 | 8.600 | 8.650 | 8.511 | 8.600 | 15,338 | +0.02(+0.23%) |
Oct 07, 2024 | 8.600 | 8.600 | 8.565 | 8.580 | 2,291 | -0.07(-0.81%) |
Oct 04, 2024 | 8.560 | 8.660 | 8.560 | 8.650 | 18,592 | +0.00(+0.00%) |
Oct 03, 2024 | 8.650 | 8.660 | 8.610 | 8.650 | 18,044 | +0.00(+0.00%) |
Oct 02, 2024 | 8.650 | 8.660 | 8.500 | 8.650 | 10,118 | -0.01(-0.12%) |
Oct 01, 2024 | 8.640 | 8.690 | 8.635 | 8.660 | 5,250 | -0.01(-0.12%) |
Sep 30, 2024 | 8.680 | 8.690 | 8.620 | 8.670 | 12,846 | -0.02(-0.23%) |
Sep 27, 2024 | 8.650 | 8.690 | 8.609 | 8.690 | 803 | +0.04(+0.46%) |
Sep 26, 2024 | 8.650 | 8.670 | 8.600 | 8.650 | 4,243 | +0.05(+0.58%) |
Sep 25, 2024 | 8.660 | 8.670 | 8.600 | 8.600 | 4,416 | -0.07(-0.81%) |
Sep 24, 2024 | 8.660 | 8.700 | 8.560 | 8.670 | 11,099 | -0.01(-0.12%) |
Sep 23, 2024 | 8.670 | 8.680 | 8.595 | 8.680 | 4,297 | +0.08(+0.93%) |
Sep 20, 2024 | 8.740 | 8.740 | 8.550 | 8.600 | 11,077 | +0.04(+0.47%) |
Sep 19, 2024 | 8.470 | 8.580 | 8.470 | 8.560 | 23,529 | +0.10(+1.18%) |
Sep 18, 2024 | 8.480 | 8.480 | 8.420 | 8.460 | 10,160 | +0.01(+0.12%) |
Sep 17, 2024 | 8.500 | 8.500 | 8.350 | 8.450 | 16,822 | -0.03(-0.35%) |
Sep 16, 2024 | 8.438 | 8.498 | 8.438 | 8.480 | 8,906 | +0.04(+0.47%) |
Sep 13, 2024 | 8.440 | 8.460 | 8.396 | 8.440 | 10,268 | +0.03(+0.36%) |
Sep 12, 2024 | 8.420 | 8.580 | 8.260 | 8.410 | 35,834 | +0.01(+0.12%) |
Sep 11, 2024 | 8.440 | 8.440 | 8.340 | 8.400 | 24,946 | -0.02(-0.24%) |
Sep 10, 2024 | 8.365 | 8.420 | 8.365 | 8.420 | 6,437 | +0.05(+0.60%) |
Sep 09, 2024 | 8.270 | 8.370 | 8.270 | 8.370 | 5,329 | +0.14(+1.70%) |
Sep 06, 2024 | 8.420 | 8.420 | 8.194 | 8.230 | 35,705 | -0.12(-1.44%) |
Sep 05, 2024 | 8.390 | 8.400 | 8.110 | 8.350 | 36,078 | +0.00(+0.00%) |
Sep 04, 2024 | 8.260 | 8.380 | 8.250 | 8.350 | 16,453 | +0.00(+0.00%) |
Sep 03, 2024 | 8.370 | 8.390 | 8.308 | 8.350 | 4,894 | -0.02(-0.24%) |
Aug 30, 2024 | 8.330 | 8.394 | 8.250 | 8.370 | 10,956 | +0.08(+0.97%) |
Aug 29, 2024 | 8.250 | 8.300 | 8.175 | 8.290 | 15,344 | +0.04(+0.48%) |
Aug 28, 2024 | 8.210 | 8.250 | 8.200 | 8.250 | 9,865 | +0.04(+0.49%) |
Aug 27, 2024 | 8.180 | 8.370 | 8.180 | 8.210 | 12,995 | -0.04(-0.48%) |
Aug 26, 2024 | 8.410 | 8.410 | 8.100 | 8.250 | 39,289 | -0.02(-0.24%) |
Aug 23, 2024 | 8.250 | 8.440 | 8.250 | 8.270 | 28,161 | +0.04(+0.49%) |
Aug 22, 2024 | 8.200 | 8.390 | 8.180 | 8.230 | 14,586 | +0.03(+0.37%) |
Aug 21, 2024 | 8.250 | 8.370 | 8.130 | 8.200 | 30,061 | -0.09(-1.09%) |
Aug 20, 2024 | 8.270 | 8.300 | 8.150 | 8.290 | 28,196 | +0.09(+1.10%) |
Aug 19, 2024 | 8.100 | 8.200 | 8.060 | 8.200 | 29,939 | +0.08(+0.99%) |
Aug 16, 2024 | 8.100 | 8.170 | 8.050 | 8.120 | 5,393 | -0.04(-0.49%) |
Aug 15, 2024 | 8.230 | 8.230 | 8.020 | 8.160 | 30,905 | -0.06(-0.73%) |
Aug 14, 2024 | 8.200 | 8.230 | 8.110 | 8.220 | 8,083 | -0.02(-0.24%) |
Aug 13, 2024 | 8.110 | 8.290 | 8.110 | 8.240 | 15,781 | +0.14(+1.73%) |
Aug 12, 2024 | 8.050 | 8.100 | 8.030 | 8.100 | 4,648 | +0.04(+0.50%) |
Aug 09, 2024 | 8.150 | 8.195 | 8.020 | 8.060 | 16,132 | -0.08(-0.98%) |
Aug 08, 2024 | 8.010 | 8.140 | 8.010 | 8.140 | 14,033 | +0.20(+2.52%) |
Aug 07, 2024 | 8.140 | 8.348 | 7.880 | 7.940 | 111,390 | -0.17(-2.10%) |
Aug 06, 2024 | 8.130 | 8.150 | 8.060 | 8.110 | 32,348 | +0.06(+0.75%) |
Aug 05, 2024 | 8.200 | 8.200 | 8.031 | 8.050 | 24,224 | -0.24(-2.90%) |
Aug 02, 2024 | 8.300 | 8.354 | 8.230 | 8.290 | 17,341 | -0.02(-0.24%) |
|