Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 23.55 | 23.55 | 23.38 | 23.53 | 12,977 | +0.08(+0.34%) |
Aug 06, 2024 | 23.94 | 23.94 | 23.45 | 23.45 | 25,210 | -0.25(-1.05%) |
Aug 05, 2024 | 23.30 | 24.05 | 23.30 | 23.70 | 27,534 | +0.19(+0.81%) |
Aug 02, 2024 | 23.53 | 23.57 | 23.44 | 23.51 | 87,572 | +0.10(+0.43%) |
Aug 01, 2024 | 23.32 | 23.41 | 23.31 | 23.41 | 4,186 | +0.22(+0.95%) |
Jul 31, 2024 | 23.27 | 23.33 | 23.19 | 23.19 | 14,693 | -0.11(-0.47%) |
Jul 30, 2024 | 23.35 | 23.35 | 23.18 | 23.30 | 11,732 | +0.13(+0.56%) |
Jul 29, 2024 | 23.29 | 23.29 | 23.17 | 23.17 | 760,936 | -0.04(-0.17%) |
Jul 26, 2024 | 23.19 | 23.27 | 23.18 | 23.21 | 17,463 | -0.03(-0.13%) |
Jul 25, 2024 | 23.30 | 23.31 | 23.22 | 23.24 | 15,374 | +0.07(+0.30%) |
Jul 24, 2024 | 23.26 | 23.28 | 23.17 | 23.17 | 6,838 | -0.03(-0.13%) |
Jul 23, 2024 | 23.22 | 23.31 | 23.20 | 23.20 | 19,015 | +0.02(+0.09%) |
Jul 22, 2024 | 23.25 | 23.25 | 23.15 | 23.18 | 40,806 | +0.14(+0.60%) |
Jul 19, 2024 | 23.07 | 23.14 | 23.04 | 23.04 | 5,366 | +0.05(+0.22%) |
Jul 18, 2024 | 23.04 | 23.12 | 22.99 | 22.99 | 36,633 | -0.14(-0.60%) |
Jul 17, 2024 | 22.99 | 23.13 | 22.99 | 23.13 | 33,617 | +0.11(+0.47%) |
Jul 16, 2024 | 23.12 | 23.12 | 23.02 | 23.02 | 11,788 | -0.14(-0.60%) |
Jul 15, 2024 | 23.13 | 23.16 | 22.99 | 23.16 | 5,408 | +0.19(+0.82%) |
Jul 12, 2024 | 23.26 | 23.26 | 22.97 | 22.97 | 26,295 | +0.04(+0.17%) |
Jul 11, 2024 | 23.04 | 23.08 | 22.93 | 22.93 | 8,567 | -0.11(-0.47%) |
Jul 10, 2024 | 21.16 | 23.04 | 21.16 | 23.04 | 10,797 | +0.03(+0.13%) |
Jul 09, 2024 | 23.00 | 23.01 | 22.93 | 23.01 | 14,115 | -0.04(-0.17%) |
Jul 08, 2024 | 23.00 | 23.05 | 22.96 | 23.05 | 3,602 | +0.03(+0.11%) |
Jul 05, 2024 | 22.96 | 23.07 | 22.96 | 23.03 | 26,053 | +0.12(+0.52%) |
Jul 03, 2024 | 22.86 | 22.94 | 22.84 | 22.91 | 8,513 | -0.01(-0.06%) |
Jul 02, 2024 | 22.63 | 22.92 | 22.63 | 22.92 | 29,873 | +0.08(+0.35%) |
Jul 01, 2024 | 22.79 | 22.84 | 22.76 | 22.84 | 9,959 | +0.07(+0.32%) |
Jun 28, 2024 | 22.91 | 22.91 | 22.77 | 22.77 | 60,975 | -0.13(-0.58%) |
Jun 27, 2024 | 22.90 | 22.94 | 22.79 | 22.90 | 8,557 | +0.04(+0.17%) |
Jun 26, 2024 | 22.83 | 22.86 | 22.78 | 22.86 | 2,411 | +0.06(+0.26%) |
Jun 25, 2024 | 22.82 | 22.93 | 22.80 | 22.80 | 19,948 | -0.10(-0.43%) |
Jun 24, 2024 | 25.21 | 25.21 | 22.87 | 22.90 | 7,062 | -0.01(-0.04%) |
Jun 21, 2024 | 22.94 | 22.97 | 22.87 | 22.91 | 19,337 | +0.04(+0.17%) |
Jun 20, 2024 | 22.87 | 22.98 | 22.87 | 22.87 | 9,655 | -0.16(-0.68%) |
Jun 18, 2024 | 23.09 | 23.09 | 22.90 | 23.03 | 18,362 | +0.09(+0.38%) |
Jun 17, 2024 | 22.80 | 22.94 | 22.80 | 22.94 | 5,706 | +0.02(+0.09%) |
Jun 14, 2024 | 22.91 | 22.92 | 22.77 | 22.92 | 19,447 | +0.07(+0.32%) |
Jun 13, 2024 | 22.89 | 22.89 | 22.78 | 22.85 | 4,132 | +0.13(+0.59%) |
Jun 12, 2024 | 22.71 | 22.74 | 22.68 | 22.72 | 6,131 | +0.14(+0.61%) |
Jun 11, 2024 | 22.43 | 22.72 | 22.43 | 22.58 | 16,065 | -0.07(-0.30%) |
Jun 10, 2024 | 22.55 | 22.65 | 22.50 | 22.65 | 7,896 | +0.19(+0.83%) |
Jun 07, 2024 | 22.52 | 22.62 | 22.46 | 22.46 | 10,119 | -0.04(-0.18%) |
Jun 06, 2024 | 22.64 | 22.65 | 22.50 | 22.50 | 22,960 | -0.02(-0.09%) |
Jun 05, 2024 | 22.55 | 22.63 | 22.52 | 22.52 | 13,380 | +0.07(+0.31%) |
Jun 04, 2024 | 22.54 | 22.55 | 22.45 | 22.45 | 9,659 | +0.09(+0.40%) |
|