Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 28.10 | 28.19 | 28.09 | 28.12 | 28,955 | +0.02(+0.07%) |
Aug 08, 2024 | 28.03 | 28.13 | 28.03 | 28.10 | 27,418 | +0.09(+0.32%) |
Aug 07, 2024 | 28.12 | 28.14 | 28.01 | 28.01 | 24,328 | +0.02(+0.08%) |
Aug 06, 2024 | 28.00 | 28.07 | 27.93 | 27.99 | 21,566 | +0.11(+0.39%) |
Aug 05, 2024 | 27.89 | 27.97 | 27.84 | 27.88 | 83,602 | -0.22(-0.78%) |
Aug 02, 2024 | 28.12 | 28.15 | 28.09 | 28.10 | 27,780 | -0.10(-0.37%) |
Aug 01, 2024 | 28.21 | 28.26 | 28.17 | 28.20 | 32,583 | -0.22(-0.76%) |
Jul 31, 2024 | 28.40 | 28.43 | 28.37 | 28.42 | 37,854 | +0.07(+0.25%) |
Jul 30, 2024 | 28.40 | 28.40 | 28.32 | 28.35 | 37,378 | -0.01(-0.04%) |
Jul 29, 2024 | 28.33 | 28.38 | 28.33 | 28.36 | 29,484 | -0.02(-0.07%) |
Jul 26, 2024 | 28.35 | 28.38 | 28.33 | 28.38 | 18,977 | +0.10(+0.35%) |
Jul 25, 2024 | 28.33 | 28.34 | 28.25 | 28.28 | 70,939 | -0.05(-0.19%) |
Jul 24, 2024 | 28.37 | 28.37 | 28.33 | 28.33 | 13,500 | -0.04(-0.15%) |
Jul 23, 2024 | 28.34 | 28.39 | 28.33 | 28.38 | 42,780 | +0.02(+0.09%) |
Jul 22, 2024 | 28.32 | 28.40 | 28.32 | 28.35 | 30,114 | +0.04(+0.12%) |
Jul 19, 2024 | 28.33 | 28.35 | 28.30 | 28.32 | 13,179 | -0.01(-0.04%) |
Jul 18, 2024 | 28.37 | 28.37 | 28.31 | 28.32 | 15,776 | -0.03(-0.11%) |
Jul 17, 2024 | 28.32 | 28.36 | 28.32 | 28.35 | 14,004 | -0.01(-0.04%) |
Jul 16, 2024 | 28.32 | 28.37 | 28.31 | 28.36 | 24,962 | +0.06(+0.23%) |
Jul 15, 2024 | 28.30 | 28.31 | 28.28 | 28.30 | 26,903 | +0.01(+0.04%) |
Jul 12, 2024 | 28.28 | 28.30 | 28.26 | 28.29 | 29,922 | +0.07(+0.25%) |
Jul 11, 2024 | 28.23 | 28.25 | 28.20 | 28.22 | 94,673 | -0.01(-0.02%) |
Jul 10, 2024 | 28.19 | 28.23 | 28.19 | 28.23 | 35,858 | +0.03(+0.11%) |
Jul 09, 2024 | 28.20 | 28.21 | 28.17 | 28.20 | 22,984 | -0.01(-0.04%) |
Jul 08, 2024 | 28.17 | 28.22 | 28.17 | 28.20 | 23,228 | +0.00(+0.02%) |
Jul 05, 2024 | 28.19 | 28.20 | 28.15 | 28.20 | 19,490 | +0.05(+0.18%) |
Jul 03, 2024 | 28.12 | 28.23 | 28.08 | 28.15 | 15,866 | +0.04(+0.14%) |
Jul 02, 2024 | 28.08 | 28.11 | 28.06 | 28.11 | 15,073 | +0.02(+0.07%) |
Jul 01, 2024 | 28.10 | 28.11 | 28.07 | 28.09 | 30,500 | +0.02(+0.08%) |
Jun 28, 2024 | 28.06 | 28.13 | 28.06 | 28.07 | 18,389 | -0.04(-0.14%) |
Jun 27, 2024 | 28.11 | 28.11 | 28.08 | 28.11 | 22,096 | +0.03(+0.10%) |
Jun 26, 2024 | 28.11 | 28.12 | 28.08 | 28.08 | 64,119 | -0.05(-0.19%) |
Jun 25, 2024 | 28.09 | 28.15 | 28.05 | 28.13 | 36,221 | +0.05(+0.19%) |
Jun 24, 2024 | 28.05 | 28.09 | 28.04 | 28.08 | 18,902 | +0.00(+0.00%) |
Jun 21, 2024 | 28.07 | 28.08 | 28.02 | 28.08 | 37,124 | +0.03(+0.12%) |
Jun 20, 2024 | 28.03 | 28.05 | 28.03 | 28.04 | 48,741 | +0.01(+0.05%) |
Jun 18, 2024 | 28.03 | 28.04 | 28.01 | 28.03 | 25,064 | +0.05(+0.17%) |
Jun 17, 2024 | 28.01 | 28.01 | 27.95 | 27.98 | 67,318 | +0.03(+0.09%) |
Jun 14, 2024 | 28.02 | 28.02 | 27.94 | 27.95 | 12,615 | -0.10(-0.37%) |
Jun 13, 2024 | 28.03 | 28.06 | 28.00 | 28.06 | 31,634 | +0.06(+0.21%) |
Jun 12, 2024 | 28.03 | 28.04 | 27.99 | 28.00 | 52,926 | +0.07(+0.25%) |
Jun 11, 2024 | 27.94 | 27.94 | 27.89 | 27.93 | 33,545 | -0.03(-0.11%) |
Jun 10, 2024 | 27.93 | 27.96 | 27.89 | 27.96 | 63,772 | +0.05(+0.20%) |
Jun 07, 2024 | 27.90 | 27.92 | 27.76 | 27.90 | 91,610 | -0.05(-0.19%) |
Jun 06, 2024 | 27.97 | 27.97 | 27.95 | 27.96 | 24,432 | +0.02(+0.08%) |
Jun 05, 2024 | 27.91 | 27.95 | 27.87 | 27.93 | 147,909 | +0.04(+0.14%) |
Jun 04, 2024 | 27.88 | 27.99 | 27.83 | 27.89 | 286,434 | +0.02(+0.06%) |
|