Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 50.69 | 50.96 | 50.69 | 50.85 | 1,390 | +0.23(+0.45%) |
Aug 08, 2024 | 50.18 | 50.72 | 50.18 | 50.63 | 1,345 | +1.10(+2.23%) |
Aug 07, 2024 | 50.31 | 50.31 | 49.52 | 49.52 | 4,260 | +0.52(+1.06%) |
Aug 06, 2024 | 48.64 | 49.26 | 48.64 | 49.00 | 2,171 | +0.08(+0.17%) |
Aug 05, 2024 | 48.45 | 49.14 | 48.43 | 48.92 | 2,792 | -1.55(-3.07%) |
Aug 02, 2024 | 50.17 | 50.47 | 50.17 | 50.47 | 1,446 | -0.83(-1.61%) |
Aug 01, 2024 | 51.84 | 51.84 | 51.14 | 51.29 | 2,399 | -0.84(-1.61%) |
Jul 31, 2024 | 52.04 | 52.21 | 52.04 | 52.13 | 636 | +1.05(+2.06%) |
Jul 30, 2024 | 51.12 | 51.12 | 50.95 | 51.08 | 1,446 | -0.18(-0.36%) |
Jul 29, 2024 | 51.23 | 51.30 | 51.09 | 51.27 | 2,949 | -0.22(-0.42%) |
Jul 26, 2024 | 51.34 | 51.48 | 51.34 | 51.48 | 340 | +0.59(+1.17%) |
Jul 25, 2024 | 51.09 | 51.15 | 50.89 | 50.89 | 555 | -0.19(-0.37%) |
Jul 24, 2024 | 51.40 | 51.45 | 51.00 | 51.08 | 1,773 | -0.53(-1.03%) |
Jul 23, 2024 | 51.74 | 51.74 | 51.61 | 51.61 | 1,063 | -0.50(-0.95%) |
Jul 22, 2024 | 52.09 | 52.18 | 52.09 | 52.11 | 1,508 | +0.45(+0.88%) |
Jul 19, 2024 | 51.95 | 51.95 | 51.65 | 51.65 | 473 | -0.58(-1.11%) |
Jul 18, 2024 | 52.40 | 52.40 | 52.16 | 52.23 | 1,933 | -0.59(-1.12%) |
Jul 17, 2024 | 52.84 | 52.84 | 52.82 | 52.82 | 642 | -0.73(-1.36%) |
Jul 16, 2024 | 53.45 | 53.62 | 53.45 | 53.55 | 4,770 | +0.24(+0.44%) |
Jul 15, 2024 | 53.42 | 53.49 | 53.31 | 53.31 | 10,865 | -0.59(-1.10%) |
Jul 12, 2024 | 53.96 | 53.96 | 53.90 | 53.91 | 813 | +0.31(+0.58%) |
Jul 11, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 102 | +0.28(+0.52%) |
Jul 10, 2024 | 53.23 | 53.32 | 53.20 | 53.32 | 1,227 | +0.26(+0.48%) |
Jul 09, 2024 | 52.98 | 53.06 | 52.91 | 53.06 | 1,398 | +0.17(+0.32%) |
Jul 08, 2024 | 52.93 | 52.93 | 52.89 | 52.89 | 2,587 | -0.16(-0.30%) |
Jul 05, 2024 | 52.72 | 53.05 | 52.72 | 53.05 | 1,010 | +0.32(+0.62%) |
Jul 03, 2024 | 52.68 | 52.73 | 52.68 | 52.73 | 1,302 | +0.76(+1.45%) |
Jul 02, 2024 | 51.79 | 51.97 | 51.79 | 51.97 | 541 | +0.09(+0.17%) |
Jul 01, 2024 | 52.20 | 52.20 | 51.88 | 51.88 | 621 | +0.13(+0.25%) |
Jun 28, 2024 | 51.95 | 51.95 | 51.75 | 51.75 | 799 | +0.19(+0.36%) |
Jun 27, 2024 | 51.60 | 51.68 | 51.55 | 51.56 | 2,275 | -0.07(-0.13%) |
Jun 26, 2024 | 51.62 | 51.65 | 51.55 | 51.63 | 2,800 | -0.13(-0.25%) |
Jun 25, 2024 | 51.72 | 51.83 | 51.62 | 51.76 | 1,129 | -0.08(-0.15%) |
Jun 24, 2024 | 52.18 | 52.18 | 51.84 | 51.84 | 2,559 | +0.08(+0.15%) |
Jun 21, 2024 | 51.92 | 51.92 | 51.76 | 51.76 | 938 | -0.26(-0.49%) |
Jun 20, 2024 | 52.37 | 52.37 | 51.88 | 52.02 | 3,152 | -0.16(-0.30%) |
Jun 18, 2024 | 52.25 | 52.31 | 52.15 | 52.18 | 4,737 | +0.39(+0.76%) |
Jun 17, 2024 | 51.51 | 51.79 | 51.47 | 51.79 | 3,170 | +0.37(+0.71%) |
Jun 14, 2024 | 51.35 | 51.42 | 51.30 | 51.42 | 1,003 | +0.05(+0.09%) |
Jun 13, 2024 | 51.55 | 51.55 | 51.29 | 51.37 | 3,024 | -0.04(-0.08%) |
Jun 12, 2024 | 51.63 | 51.66 | 51.41 | 51.41 | 1,517 | +0.55(+1.08%) |
Jun 11, 2024 | 50.82 | 50.86 | 50.73 | 50.86 | 2,346 | -0.25(-0.49%) |
Jun 10, 2024 | 50.95 | 51.11 | 50.95 | 51.11 | 437 | +0.28(+0.55%) |
Jun 07, 2024 | 51.16 | 51.19 | 50.79 | 50.83 | 9,177 | -0.40(-0.77%) |
Jun 06, 2024 | 51.22 | 51.25 | 51.19 | 51.23 | 1,935 | +0.32(+0.62%) |
Jun 05, 2024 | 50.61 | 50.92 | 50.61 | 50.92 | 1,937 | +0.83(+1.67%) |
Jun 04, 2024 | 50.16 | 50.16 | 49.90 | 50.08 | 798 | -0.91(-1.79%) |
|