Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 10 | +0.29(+0.96%) |
Sep 11, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1 | +0.15(+0.52%) |
Sep 10, 2024 | 29.29 | 29.53 | 29.29 | 29.53 | 401 | +0.30(+1.04%) |
Sep 09, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 5 | +0.20(+0.70%) |
Sep 06, 2024 | 29.34 | 29.34 | 29.03 | 29.03 | 142 | -0.47(-1.59%) |
Sep 05, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 21 | -0.18(-0.60%) |
Sep 04, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 24 | -0.64(-2.12%) |
Aug 30, 2024 | 30.32 | 141 | +0.27(+0.90%) | |||
Aug 29, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 16 | +0.12(+0.39%) |
Aug 28, 2024 | 29.95 | 29.96 | 29.93 | 29.93 | 2,487 | -0.12(-0.39%) |
Aug 27, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.11(+0.38%) |
Aug 26, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 6 | -0.10(-0.34%) |
Aug 23, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.37(+1.25%) |
Aug 22, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.27(-0.92%) |
Aug 21, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 22 | +0.14(+0.46%) |
Aug 20, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1 | -0.07(-0.22%) |
Aug 19, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 4 | +0.27(+0.90%) |
Aug 16, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.07(+0.24%) |
Aug 15, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1 | +0.32(+1.09%) |
Aug 14, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 75 | +0.23(+0.80%) |
Aug 13, 2024 | 28.98 | 28.98 | 28.69 | 28.98 | 416 | +0.41(+1.42%) |
Aug 12, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 3 | -0.10(-0.37%) |
Aug 09, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | +0.11(+0.37%) |
Aug 08, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.60(+2.13%) |
Aug 07, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 5 | -0.03(-0.09%) |
Aug 06, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | +0.32(+1.17%) |
Aug 05, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 340 | -0.71(-2.49%) |
Aug 02, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | -0.62(-2.14%) |
Aug 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 7 | -0.48(-1.62%) |
Jul 31, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 6 | +0.25(+0.87%) |
Jul 30, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 13 | +0.04(+0.15%) |
Jul 29, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 10 | +0.04(+0.12%) |
Jul 26, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 100 | +0.38(+1.33%) |
Jul 25, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 33 | +0.03(+0.10%) |
Jul 24, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 91 | -0.63(-2.13%) |
Jul 23, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 35 | +0.10(+0.35%) |
Jul 22, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 14 | +0.40(+1.39%) |
Jul 19, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 100 | -0.24(-0.82%) |
Jul 18, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 4 | -0.14(-0.49%) |
Jul 17, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 27 | -0.43(-1.45%) |
Jul 16, 2024 | 29.70 | 29.70 | 29.67 | 29.67 | 112 | +0.28(+0.95%) |
Jul 15, 2024 | 29.50 | 29.50 | 29.39 | 29.39 | 125 | +0.14(+0.50%) |
Jul 12, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 100 | +0.20(+0.69%) |
Jul 11, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 3 | +0.00(+0.01%) |
Jul 10, 2024 | 28.81 | 29.04 | 28.81 | 29.04 | 183 | +0.29(+0.99%) |
Jul 09, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 33 | -0.20(-0.69%) |
Jul 08, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 70 | +0.02(+0.06%) |
Jul 05, 2024 | 30.26 | 30.26 | 28.94 | 28.94 | 224 | +0.10(+0.36%) |
Jul 03, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 100 | +0.16(+0.55%) |
Jul 02, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 6 | +0.11(+0.37%) |
|