Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 68.80 | 69.34 | 68.60 | 69.34 | 27,003 | +0.88(+1.29%) |
Aug 12, 2024 | 69.05 | 69.05 | 68.35 | 68.46 | 47,386 | -0.11(-0.16%) |
Aug 09, 2024 | 68.29 | 68.60 | 68.16 | 68.57 | 9,692 | +0.24(+0.35%) |
Aug 08, 2024 | 67.65 | 68.36 | 67.42 | 68.33 | 20,190 | +1.42(+2.12%) |
Aug 07, 2024 | 68.31 | 68.31 | 66.87 | 66.91 | 18,705 | -0.28(-0.42%) |
Aug 06, 2024 | 67.04 | 67.79 | 66.55 | 67.19 | 47,957 | +0.54(+0.81%) |
Aug 05, 2024 | 65.84 | 67.42 | 65.71 | 66.65 | 46,638 | -1.89(-2.76%) |
Aug 02, 2024 | 69.74 | 69.74 | 68.04 | 68.54 | 38,221 | -1.66(-2.36%) |
Aug 01, 2024 | 72.26 | 72.26 | 69.78 | 70.20 | 54,957 | -1.48(-2.06%) |
Jul 31, 2024 | 71.58 | 72.14 | 71.45 | 71.68 | 28,448 | +0.84(+1.19%) |
Jul 30, 2024 | 70.90 | 71.12 | 70.50 | 70.84 | 50,522 | +0.07(+0.10%) |
Jul 29, 2024 | 71.18 | 71.18 | 70.60 | 70.77 | 22,175 | -0.20(-0.28%) |
Jul 26, 2024 | 70.59 | 71.06 | 70.57 | 70.97 | 30,023 | +0.93(+1.33%) |
Jul 25, 2024 | 69.90 | 70.82 | 69.87 | 70.04 | 38,811 | +0.02(+0.03%) |
Jul 24, 2024 | 71.06 | 71.06 | 69.98 | 70.02 | 24,657 | -1.20(-1.68%) |
Jul 23, 2024 | 71.32 | 71.39 | 71.08 | 71.22 | 17,755 | -0.22(-0.31%) |
Jul 22, 2024 | 71.06 | 71.44 | 70.99 | 71.44 | 23,802 | +0.67(+0.95%) |
Jul 19, 2024 | 71.01 | 71.19 | 70.69 | 70.77 | 9,867 | -0.57(-0.80%) |
Jul 18, 2024 | 72.21 | 72.33 | 71.16 | 71.34 | 16,171 | -0.60(-0.83%) |
Jul 17, 2024 | 72.61 | 72.61 | 71.91 | 71.94 | 18,079 | -0.71(-0.98%) |
Jul 16, 2024 | 71.99 | 72.66 | 71.81 | 72.65 | 43,639 | +0.98(+1.37%) |
Jul 15, 2024 | 71.52 | 72.06 | 71.47 | 71.67 | 39,927 | +0.23(+0.32%) |
Jul 12, 2024 | 71.40 | 71.76 | 71.29 | 71.44 | 19,078 | +0.40(+0.56%) |
Jul 11, 2024 | 71.07 | 71.15 | 70.80 | 71.04 | 18,582 | +0.53(+0.75%) |
Jul 10, 2024 | 70.26 | 70.52 | 70.01 | 70.51 | 32,771 | +0.69(+0.99%) |
Jul 09, 2024 | 70.09 | 70.12 | 69.75 | 69.82 | 16,167 | -0.13(-0.19%) |
Jul 08, 2024 | 72.00 | 72.00 | 69.84 | 69.95 | 32,732 | +0.01(+0.01%) |
Jul 05, 2024 | 69.95 | 70.00 | 69.63 | 69.94 | 31,820 | +0.12(+0.17%) |
Jul 03, 2024 | 69.79 | 69.94 | 69.63 | 69.82 | 14,637 | +0.28(+0.40%) |
Jul 02, 2024 | 69.27 | 69.54 | 69.22 | 69.54 | 18,072 | +0.28(+0.40%) |
Jul 01, 2024 | 69.76 | 69.76 | 69.07 | 69.26 | 29,926 | -0.06(-0.09%) |
Jun 28, 2024 | 69.51 | 69.71 | 69.13 | 69.32 | 36,044 | +0.10(+0.14%) |
Jun 27, 2024 | 69.31 | 69.31 | 69.03 | 69.22 | 27,785 | +0.07(+0.10%) |
Jun 26, 2024 | 69.22 | 69.22 | 68.89 | 69.15 | 18,252 | -0.13(-0.19%) |
Jun 25, 2024 | 69.29 | 69.29 | 69.07 | 69.28 | 21,310 | -0.15(-0.21%) |
Jun 24, 2024 | 69.19 | 69.68 | 69.19 | 69.43 | 19,464 | +0.36(+0.52%) |
Jun 21, 2024 | 69.29 | 69.29 | 68.88 | 69.07 | 35,591 | -0.17(-0.24%) |
Jun 20, 2024 | 69.43 | 69.43 | 69.06 | 69.24 | 20,965 | -0.06(-0.09%) |
Jun 18, 2024 | 69.15 | 69.31 | 69.11 | 69.30 | 14,491 | +0.25(+0.36%) |
Jun 17, 2024 | 68.33 | 69.08 | 68.33 | 69.05 | 22,801 | +0.52(+0.75%) |
Jun 14, 2024 | 68.74 | 68.74 | 68.20 | 68.54 | 39,260 | -0.38(-0.55%) |
Jun 13, 2024 | 69.43 | 69.43 | 68.61 | 68.91 | 56,595 | -0.50(-0.71%) |
Jun 12, 2024 | 69.82 | 69.91 | 69.37 | 69.41 | 40,823 | +0.61(+0.89%) |
Jun 11, 2024 | 68.40 | 68.80 | 68.34 | 68.80 | 19,213 | -0.25(-0.36%) |
Jun 10, 2024 | 68.72 | 69.08 | 68.46 | 69.04 | 12,170 | +0.25(+0.36%) |
Jun 07, 2024 | 68.90 | 69.19 | 68.75 | 68.80 | 16,546 | -0.44(-0.63%) |
Jun 06, 2024 | 69.20 | 69.26 | 69.06 | 69.23 | 28,598 | +0.02(+0.03%) |
Jun 05, 2024 | 68.87 | 69.21 | 68.60 | 69.21 | 40,046 | +0.61(+0.90%) |
Jun 04, 2024 | 68.72 | 68.80 | 68.39 | 68.60 | 57,388 | -0.60(-0.87%) |
|