Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.640 | 2.650 | 2.600 | 2.610 | 59,463 | +0.00(+0.00%) |
Oct 17, 2024 | 2.660 | 2.740 | 2.610 | 2.610 | 34,787 | -0.09(-3.33%) |
Oct 16, 2024 | 2.640 | 2.770 | 2.620 | 2.700 | 53,871 | +0.07(+2.66%) |
Oct 15, 2024 | 2.620 | 2.700 | 2.610 | 2.630 | 36,537 | +0.05(+1.94%) |
Oct 14, 2024 | 2.720 | 2.720 | 2.580 | 2.580 | 32,293 | -0.16(-5.84%) |
Oct 11, 2024 | 2.690 | 2.810 | 2.690 | 2.740 | 23,371 | +0.07(+2.62%) |
Oct 10, 2024 | 2.740 | 2.740 | 2.640 | 2.670 | 42,689 | -0.10(-3.61%) |
Oct 09, 2024 | 2.790 | 3.000 | 2.760 | 2.770 | 17,075 | -0.06(-2.12%) |
Oct 08, 2024 | 2.750 | 3.050 | 2.750 | 2.830 | 57,821 | +0.06(+2.17%) |
Oct 07, 2024 | 2.800 | 2.890 | 2.760 | 2.770 | 24,979 | -0.07(-2.46%) |
Oct 04, 2024 | 2.750 | 2.850 | 2.682 | 2.840 | 102,445 | +0.23(+8.81%) |
Oct 03, 2024 | 2.730 | 2.870 | 2.610 | 2.610 | 72,861 | -0.16(-5.78%) |
Oct 02, 2024 | 2.780 | 2.873 | 2.760 | 2.770 | 25,342 | -0.05(-1.77%) |
Oct 01, 2024 | 2.850 | 2.900 | 2.760 | 2.820 | 47,856 | -0.02(-0.70%) |
Sep 30, 2024 | 2.910 | 2.924 | 2.756 | 2.840 | 31,117 | -0.02(-0.70%) |
Sep 27, 2024 | 2.740 | 2.890 | 2.740 | 2.860 | 87,168 | +0.15(+5.54%) |
Sep 26, 2024 | 2.700 | 2.800 | 2.597 | 2.710 | 32,304 | +0.00(+0.00%) |
Sep 25, 2024 | 2.640 | 2.770 | 2.631 | 2.710 | 28,771 | +0.04(+1.50%) |
Sep 24, 2024 | 2.610 | 2.800 | 2.530 | 2.670 | 63,944 | +0.09(+3.49%) |
Sep 23, 2024 | 2.590 | 2.640 | 2.560 | 2.580 | 18,583 | -0.01(-0.39%) |
Sep 20, 2024 | 2.570 | 2.660 | 2.520 | 2.590 | 41,960 | +0.00(+0.00%) |
Sep 19, 2024 | 2.570 | 2.690 | 2.500 | 2.590 | 58,492 | +0.03(+1.17%) |
Sep 18, 2024 | 2.600 | 2.740 | 2.510 | 2.560 | 49,518 | -0.06(-2.29%) |
Sep 17, 2024 | 2.700 | 2.710 | 2.555 | 2.620 | 35,844 | -0.06(-2.24%) |
Sep 16, 2024 | 2.700 | 2.780 | 2.660 | 2.680 | 16,624 | +0.01(+0.37%) |
Sep 13, 2024 | 2.640 | 2.820 | 2.640 | 2.670 | 39,617 | +0.05(+1.91%) |
Sep 12, 2024 | 2.820 | 2.860 | 2.620 | 2.620 | 59,716 | -0.23(-8.07%) |
Sep 11, 2024 | 2.850 | 2.880 | 2.760 | 2.850 | 15,507 | +0.03(+1.06%) |
Sep 10, 2024 | 2.850 | 2.880 | 2.750 | 2.820 | 18,214 | -0.02(-0.70%) |
Sep 09, 2024 | 2.640 | 2.880 | 2.640 | 2.840 | 23,397 | +0.18(+6.77%) |
Sep 06, 2024 | 2.710 | 2.775 | 2.630 | 2.660 | 33,788 | -0.06(-2.21%) |
Sep 05, 2024 | 2.880 | 2.880 | 2.720 | 2.720 | 103,274 | -0.12(-4.23%) |
Sep 04, 2024 | 2.880 | 2.950 | 2.820 | 2.840 | 14,273 | -0.04(-1.39%) |
Sep 03, 2024 | 2.920 | 2.950 | 2.860 | 2.880 | 36,651 | -0.09(-3.03%) |
Aug 30, 2024 | 3.030 | 3.070 | 2.850 | 2.970 | 49,652 | -0.03(-1.00%) |
Aug 29, 2024 | 3.020 | 3.065 | 2.990 | 3.000 | 36,914 | -0.03(-0.99%) |
Aug 28, 2024 | 3.010 | 3.050 | 2.965 | 3.030 | 32,154 | +0.01(+0.33%) |
Aug 27, 2024 | 2.990 | 3.030 | 2.990 | 3.020 | 20,083 | +0.00(+0.00%) |
Aug 26, 2024 | 2.980 | 3.050 | 2.980 | 3.020 | 19,901 | +0.02(+0.67%) |
Aug 23, 2024 | 3.000 | 3.020 | 2.980 | 3.000 | 25,281 | +0.03(+1.01%) |
Aug 22, 2024 | 3.030 | 3.030 | 2.970 | 2.970 | 57,985 | -0.04(-1.33%) |
Aug 21, 2024 | 3.050 | 3.050 | 2.960 | 3.010 | 80,723 | -0.03(-0.99%) |
Aug 20, 2024 | 3.160 | 3.160 | 3.000 | 3.040 | 21,299 | -0.11(-3.49%) |
Aug 19, 2024 | 2.990 | 3.170 | 2.990 | 3.150 | 39,061 | +0.13(+4.30%) |
Aug 16, 2024 | 3.040 | 3.100 | 2.980 | 3.020 | 55,054 | -0.05(-1.63%) |
Aug 15, 2024 | 3.180 | 3.180 | 3.010 | 3.070 | 106,140 | -0.27(-8.08%) |
Aug 14, 2024 | 3.120 | 3.350 | 3.110 | 3.340 | 59,088 | +0.11(+3.41%) |
Aug 13, 2024 | 3.080 | 3.230 | 3.036 | 3.230 | 16,317 | +0.12(+3.86%) |
Aug 12, 2024 | 3.040 | 3.110 | 3.010 | 3.110 | 22,733 | +0.07(+2.30%) |
Aug 09, 2024 | 3.080 | 3.080 | 3.020 | 3.040 | 15,833 | -0.06(-1.94%) |
Aug 08, 2024 | 3.010 | 3.110 | 3.010 | 3.100 | 36,535 | +0.06(+1.97%) |
Aug 07, 2024 | 3.060 | 3.090 | 3.010 | 3.040 | 27,766 | -0.04(-1.30%) |
Aug 06, 2024 | 3.190 | 3.220 | 3.050 | 3.080 | 16,591 | -0.07(-2.22%) |
Aug 05, 2024 | 3.140 | 3.220 | 2.980 | 3.150 | 80,610 | -0.24(-7.08%) |
Aug 02, 2024 | 3.410 | 3.440 | 3.360 | 3.390 | 33,907 | -0.06(-1.74%) |
|