Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 23.01 | 23.01 | 22.90 | 22.90 | 634 | +0.14(+0.62%) |
Oct 11, 2024 | 22.80 | 22.80 | 22.75 | 22.75 | 370 | -0.04(-0.18%) |
Oct 10, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.03(+0.15%) |
Oct 09, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 14 | +0.15(+0.64%) |
Oct 08, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 45 | -0.09(-0.38%) |
Oct 07, 2024 | 22.64 | 22.73 | 22.64 | 22.70 | 901 | +0.19(+0.84%) |
Oct 04, 2024 | 22.41 | 22.51 | 22.41 | 22.51 | 610 | +0.57(+2.58%) |
Oct 03, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 9 | +0.14(+0.64%) |
Oct 02, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 37 | +0.13(+0.62%) |
Oct 01, 2024 | 21.65 | 21.67 | 21.53 | 21.67 | 912 | -0.25(-1.16%) |
Sep 30, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 34 | +0.21(+0.96%) |
Sep 27, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 186 | -0.23(-1.06%) |
Sep 26, 2024 | 21.92 | 21.95 | 21.92 | 21.95 | 226 | +0.11(+0.52%) |
Sep 25, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 174 | +0.17(+0.80%) |
Sep 24, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 75 | -0.10(-0.48%) |
Sep 23, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 24 | +0.08(+0.36%) |
Sep 20, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.02(-0.11%) |
Sep 19, 2024 | 21.72 | 21.72 | 21.65 | 21.71 | 3,800 | +0.01(+0.04%) |
Sep 18, 2024 | 21.48 | 21.70 | 21.48 | 21.70 | 217 | +0.28(+1.29%) |
Sep 17, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 28 | +0.03(+0.14%) |
Sep 16, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 4 | -0.09(-0.41%) |
Sep 13, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 101 | -0.09(-0.44%) |
Sep 12, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 8 | +0.03(+0.15%) |
Sep 11, 2024 | 21.46 | 21.55 | 21.46 | 21.55 | 204 | +0.10(+0.45%) |
Sep 10, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | -0.22(-1.00%) |
Sep 09, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 884 | -0.15(-0.67%) |
Sep 06, 2024 | 21.86 | 21.86 | 21.81 | 21.81 | 740 | -0.07(-0.30%) |
Sep 05, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 15 | -0.07(-0.31%) |
Sep 04, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 8 | -0.28(-1.26%) |
Sep 03, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 156 | -0.46(-2.02%) |
Aug 30, 2024 | 22.44 | 22.69 | 22.41 | 22.69 | 1,334 | +0.25(+1.09%) |
Aug 29, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 53 | +0.12(+0.55%) |
Aug 28, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 19 | -0.01(-0.04%) |
Aug 27, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 14 | +0.08(+0.38%) |
Aug 26, 2024 | 22.16 | 22.25 | 22.12 | 22.25 | 1,644 | -0.03(-0.15%) |
Aug 23, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 101 | -0.26(-1.14%) |
Aug 22, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 2 | +0.28(+1.25%) |
Aug 21, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 20 | -0.06(-0.25%) |
Aug 20, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 6 | -0.18(-0.80%) |
Aug 19, 2024 | 22.45 | 22.50 | 22.45 | 22.50 | 348 | -0.14(-0.60%) |
Aug 16, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 146 | -0.13(-0.56%) |
Aug 15, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 31 | +0.28(+1.24%) |
Aug 14, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 21 | -0.03(-0.12%) |
Aug 13, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 5 | -0.18(-0.77%) |
Aug 12, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 27 | -0.12(-0.53%) |
Aug 09, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 101 | -0.28(-1.20%) |
Aug 08, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 2 | +0.19(+0.81%) |
Aug 07, 2024 | 22.86 | 22.89 | 22.86 | 22.89 | 108 | +0.18(+0.79%) |
Aug 06, 2024 | 22.40 | 22.71 | 22.40 | 22.71 | 2,164 | +0.49(+2.23%) |
Aug 05, 2024 | 22.05 | 22.30 | 22.05 | 22.22 | 268,959 | +0.01(+0.05%) |
Aug 02, 2024 | 22.30 | 22.30 | 22.21 | 22.21 | 337 | -0.79(-3.44%) |
|