Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 100 | +0.43(+0.66%) |
Aug 08, 2024 | 65.13 | 65.13 | 64.92 | 64.92 | 228 | +1.46(+2.30%) |
Aug 07, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 23 | -0.62(-0.97%) |
Aug 06, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 85 | +0.70(+1.10%) |
Aug 05, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 46 | -2.20(-3.35%) |
Aug 02, 2024 | 65.30 | 65.58 | 65.30 | 65.58 | 786 | -1.01(-1.51%) |
Aug 01, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 12 | -1.14(-1.68%) |
Jul 31, 2024 | 67.65 | 68.04 | 67.58 | 67.72 | 1,231 | +1.20(+1.80%) |
Jul 30, 2024 | 66.50 | 66.52 | 66.50 | 66.52 | 910 | -0.47(-0.71%) |
Jul 29, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 28 | +0.12(+0.18%) |
Jul 26, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 100 | +0.53(+0.80%) |
Jul 25, 2024 | 66.88 | 66.88 | 66.35 | 66.35 | 174 | -0.51(-0.76%) |
Jul 24, 2024 | 66.90 | 66.91 | 66.85 | 66.86 | 759 | -1.63(-2.39%) |
Jul 23, 2024 | 68.62 | 68.62 | 68.48 | 68.49 | 812 | -0.09(-0.13%) |
Jul 22, 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 33 | +0.76(+1.12%) |
Jul 19, 2024 | 67.86 | 67.86 | 67.82 | 67.82 | 427 | -0.50(-0.73%) |
Jul 18, 2024 | 69.12 | 69.12 | 68.19 | 68.32 | 1,335 | -0.62(-0.90%) |
Jul 17, 2024 | 69.22 | 69.22 | 68.91 | 68.94 | 101,516 | -1.12(-1.59%) |
Jul 16, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 36 | +0.38(+0.54%) |
Jul 15, 2024 | 69.89 | 69.90 | 69.68 | 69.68 | 440 | +0.16(+0.24%) |
Jul 12, 2024 | 69.74 | 69.75 | 69.52 | 69.52 | 3,838 | +0.39(+0.57%) |
Jul 11, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 24 | -0.64(-0.91%) |
Jul 10, 2024 | 69.32 | 69.76 | 69.32 | 69.76 | 501 | +0.77(+1.12%) |
Jul 09, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 11 | +0.08(+0.11%) |
Jul 08, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 21 | +0.14(+0.21%) |
Jul 05, 2024 | 68.65 | 68.76 | 68.65 | 68.76 | 552 | +0.39(+0.57%) |
Jul 03, 2024 | 68.11 | 68.38 | 68.11 | 68.38 | 1,251 | +0.44(+0.64%) |
Jul 02, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 4 | +0.26(+0.39%) |
Jul 01, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 21 | +0.20(+0.30%) |
Jun 28, 2024 | 67.92 | 67.93 | 67.47 | 67.47 | 1,326 | -0.11(-0.16%) |
Jun 27, 2024 | 67.72 | 67.76 | 67.56 | 67.58 | 1,736 | -0.06(-0.09%) |
Jun 26, 2024 | 67.48 | 67.64 | 67.32 | 67.64 | 2,747 | +0.08(+0.12%) |
Jun 25, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 19 | +0.39(+0.58%) |
Jun 24, 2024 | 67.41 | 67.74 | 67.17 | 67.17 | 5,719 | -0.36(-0.53%) |
Jun 21, 2024 | 67.54 | 67.62 | 67.48 | 67.53 | 1,648 | -0.08(-0.12%) |
Jun 20, 2024 | 67.72 | 67.72 | 67.45 | 67.61 | 1,362 | -0.32(-0.46%) |
Jun 18, 2024 | 67.90 | 67.92 | 67.89 | 67.92 | 229 | +0.02(+0.03%) |
Jun 17, 2024 | 67.96 | 67.99 | 67.90 | 67.90 | 404 | +0.78(+1.17%) |
Jun 14, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 0 | -0.10(-0.14%) |
Jun 13, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 5 | +0.28(+0.41%) |
Jun 12, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 129 | +0.70(+1.05%) |
Jun 11, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 26 | +0.58(+0.89%) |
Jun 10, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 31 | -0.02(-0.04%) |
Jun 07, 2024 | 65.85 | 65.85 | 65.68 | 65.68 | 152 | +0.14(+0.22%) |
Jun 06, 2024 | 65.67 | 65.67 | 65.54 | 65.54 | 172 | -0.09(-0.14%) |
Jun 05, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 34 | +0.66(+1.02%) |
Jun 04, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 24 | +0.17(+0.25%) |
|