Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 24.71 | 24.73 | 24.70 | 24.72 | 4,967 | -0.04(-0.14%) |
Jul 12, 2024 | 24.74 | 24.76 | 24.74 | 24.75 | 2,620 | +0.01(+0.05%) |
Jul 11, 2024 | 24.73 | 24.75 | 24.72 | 24.74 | 5,629 | +0.06(+0.25%) |
Jul 10, 2024 | 24.65 | 24.68 | 24.63 | 24.68 | 8,761 | +0.02(+0.08%) |
Jul 09, 2024 | 24.66 | 24.67 | 24.63 | 24.66 | 8,517 | -0.03(-0.12%) |
Jul 08, 2024 | 24.63 | 24.69 | 24.62 | 24.69 | 3,132 | +0.04(+0.15%) |
Jul 05, 2024 | 24.61 | 24.69 | 24.61 | 24.65 | 11,166 | +0.04(+0.15%) |
Jul 03, 2024 | 24.58 | 24.61 | 24.58 | 24.61 | 6,710 | +0.04(+0.18%) |
Jul 02, 2024 | 24.51 | 24.59 | 24.51 | 24.57 | 5,710 | +0.07(+0.31%) |
Jul 01, 2024 | 24.49 | 24.50 | 24.47 | 24.50 | 6,181 | -0.11(-0.47%) |
Jun 28, 2024 | 24.64 | 24.64 | 24.60 | 24.61 | 19,626 | -0.03(-0.12%) |
Jun 27, 2024 | 24.61 | 24.65 | 24.59 | 24.64 | 10,854 | +0.02(+0.08%) |
Jun 26, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 227 | -0.06(-0.24%) |
Jun 25, 2024 | 24.63 | 24.68 | 24.63 | 24.68 | 17,778 | +0.01(+0.04%) |
Jun 24, 2024 | 24.63 | 24.67 | 24.62 | 24.67 | 17,794 | +0.07(+0.28%) |
Jun 21, 2024 | 24.65 | 24.66 | 24.60 | 24.60 | 16,614 | -0.08(-0.32%) |
Jun 20, 2024 | 24.64 | 24.68 | 24.63 | 24.68 | 11,889 | -0.03(-0.12%) |
Jun 18, 2024 | 24.68 | 24.72 | 24.65 | 24.71 | 24,141 | +0.01(+0.04%) |
Jun 17, 2024 | 24.68 | 24.70 | 24.64 | 24.70 | 11,498 | +0.00(+0.00%) |
Jun 14, 2024 | 24.66 | 24.70 | 24.66 | 24.70 | 5,587 | +0.04(+0.17%) |
Jun 13, 2024 | 24.64 | 24.69 | 24.64 | 24.66 | 12,631 | +0.04(+0.15%) |
Jun 12, 2024 | 24.61 | 24.67 | 24.60 | 24.62 | 4,230 | +0.06(+0.24%) |
Jun 11, 2024 | 24.50 | 24.56 | 24.50 | 24.56 | 10,064 | +0.05(+0.22%) |
Jun 10, 2024 | 24.50 | 24.53 | 24.50 | 24.50 | 9,272 | +0.02(+0.06%) |
Jun 07, 2024 | 24.49 | 24.53 | 24.46 | 24.49 | 7,696 | -0.10(-0.41%) |
Jun 06, 2024 | 24.57 | 24.60 | 24.55 | 24.59 | 7,407 | +0.05(+0.22%) |
Jun 05, 2024 | 24.50 | 24.54 | 24.49 | 24.54 | 6,412 | +0.06(+0.25%) |
Jun 04, 2024 | 24.47 | 24.49 | 24.45 | 24.48 | 8,599 | +0.04(+0.14%) |
Jun 03, 2024 | 24.43 | 24.44 | 24.39 | 24.44 | 4,555 | +0.05(+0.19%) |
May 31, 2024 | 24.41 | 24.45 | 24.36 | 24.39 | 14,592 | +0.03(+0.12%) |
May 30, 2024 | 24.36 | 24.39 | 24.35 | 24.37 | 1,734 | -0.01(-0.03%) |
May 29, 2024 | 24.41 | 24.43 | 24.35 | 24.37 | 13,400 | -0.06(-0.26%) |
May 28, 2024 | 24.43 | 24.46 | 24.41 | 24.44 | 19,582 | +0.02(+0.08%) |
May 24, 2024 | 24.43 | 24.45 | 24.40 | 24.42 | 8,119 | -0.02(-0.10%) |
May 23, 2024 | 24.46 | 24.48 | 24.44 | 24.44 | 2,099 | -0.06(-0.24%) |
May 22, 2024 | 24.52 | 24.52 | 24.49 | 24.50 | 6,844 | -0.06(-0.26%) |
May 21, 2024 | 24.59 | 24.61 | 24.55 | 24.57 | 2,915 | -0.02(-0.06%) |
May 20, 2024 | 24.59 | 24.59 | 24.56 | 24.58 | 2,738 | -0.04(-0.18%) |
May 17, 2024 | 24.66 | 24.67 | 24.59 | 24.63 | 12,878 | -0.06(-0.24%) |
May 16, 2024 | 24.69 | 24.70 | 24.68 | 24.69 | 15,701 | +0.00(+0.00%) |
May 15, 2024 | 24.71 | 24.72 | 24.69 | 24.69 | 21,340 | +0.05(+0.20%) |
May 14, 2024 | 24.66 | 24.66 | 24.64 | 24.64 | 14,833 | +0.01(+0.04%) |
May 13, 2024 | 24.70 | 24.70 | 24.63 | 24.63 | 10,454 | -0.03(-0.14%) |
May 10, 2024 | 24.66 | 24.68 | 24.66 | 24.66 | 9,541 | -0.01(-0.02%) |
May 09, 2024 | 24.67 | 24.69 | 24.66 | 24.67 | 11,085 | -0.01(-0.02%) |
May 08, 2024 | 24.68 | 24.69 | 24.67 | 24.67 | 3,608 | +0.02(+0.06%) |
May 07, 2024 | 24.62 | 24.69 | 24.62 | 24.66 | 5,814 | +0.05(+0.20%) |
May 06, 2024 | 24.61 | 24.65 | 24.60 | 24.61 | 119,429 | +0.02(+0.08%) |
May 03, 2024 | 24.63 | 24.63 | 24.59 | 24.59 | 26,021 | +0.05(+0.20%) |
May 02, 2024 | 24.55 | 24.56 | 24.54 | 24.54 | 9,231 | +0.00(+0.00%) |
|