Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 25.39 | 25.48 | 25.38 | 25.43 | 6,188 | -0.09(-0.35%) |
Sep 11, 2024 | 25.34 | 25.54 | 25.31 | 25.52 | 50,285 | +0.08(+0.31%) |
Sep 10, 2024 | 25.40 | 25.48 | 25.32 | 25.44 | 145,877 | -0.03(-0.12%) |
Sep 09, 2024 | 25.39 | 25.59 | 25.37 | 25.47 | 44,662 | +0.05(+0.22%) |
Sep 06, 2024 | 25.34 | 25.42 | 25.30 | 25.41 | 40,330 | +0.09(+0.36%) |
Sep 05, 2024 | 25.31 | 25.34 | 25.25 | 25.32 | 14,504 | +0.07(+0.28%) |
Sep 04, 2024 | 25.26 | 25.33 | 25.23 | 25.25 | 30,972 | -0.01(-0.02%) |
Sep 03, 2024 | 25.27 | 25.30 | 25.19 | 25.26 | 24,073 | -0.07(-0.28%) |
Aug 30, 2024 | 25.32 | 25.37 | 25.26 | 25.33 | 41,005 | -0.02(-0.06%) |
Aug 29, 2024 | 25.40 | 25.41 | 25.28 | 25.34 | 14,212 | +0.05(+0.20%) |
Aug 28, 2024 | 25.31 | 25.35 | 25.24 | 25.30 | 23,520 | -0.01(-0.06%) |
Aug 27, 2024 | 25.31 | 25.35 | 25.25 | 25.31 | 23,854 | +0.02(+0.07%) |
Aug 26, 2024 | 25.30 | 25.37 | 25.26 | 25.29 | 34,071 | -0.07(-0.27%) |
Aug 23, 2024 | 25.24 | 25.38 | 25.24 | 25.36 | 17,166 | +0.15(+0.61%) |
Aug 22, 2024 | 25.18 | 25.22 | 25.12 | 25.21 | 13,867 | +0.02(+0.10%) |
Aug 21, 2024 | 25.13 | 25.21 | 25.11 | 25.18 | 3,786 | +0.11(+0.44%) |
Aug 20, 2024 | 25.07 | 25.09 | 25.01 | 25.07 | 36,224 | -0.01(-0.04%) |
Aug 19, 2024 | 25.09 | 25.12 | 25.03 | 25.08 | 55,616 | -0.11(-0.45%) |
Aug 16, 2024 | 25.18 | 25.21 | 25.13 | 25.19 | 7,679 | +0.03(+0.14%) |
Aug 15, 2024 | 25.22 | 25.23 | 25.13 | 25.16 | 17,272 | -0.10(-0.39%) |
Aug 14, 2024 | 25.23 | 25.27 | 25.23 | 25.26 | 4,629 | -0.09(-0.36%) |
Aug 13, 2024 | 25.34 | 25.38 | 25.31 | 25.35 | 22,225 | +0.01(+0.04%) |
Aug 12, 2024 | 25.29 | 25.36 | 25.29 | 25.34 | 3,288 | +0.04(+0.15%) |
Aug 09, 2024 | 25.36 | 25.38 | 25.30 | 25.30 | 1,605 | -0.16(-0.61%) |
Aug 08, 2024 | 25.40 | 25.46 | 25.39 | 25.46 | 4,991 | +0.07(+0.29%) |
Aug 07, 2024 | 25.39 | 25.41 | 25.38 | 25.38 | 1,550 | +0.02(+0.10%) |
Aug 06, 2024 | 25.14 | 25.41 | 25.14 | 25.36 | 15,949 | +0.13(+0.51%) |
Aug 05, 2024 | 25.18 | 25.35 | 25.13 | 25.23 | 100,527 | +0.07(+0.28%) |
Aug 02, 2024 | 25.12 | 25.18 | 25.11 | 25.16 | 12,642 | +0.07(+0.28%) |
Aug 01, 2024 | 25.05 | 25.15 | 25.04 | 25.09 | 18,253 | +0.02(+0.08%) |
Jul 31, 2024 | 24.95 | 25.08 | 24.83 | 25.07 | 6,347 | +0.15(+0.59%) |
Jul 30, 2024 | 24.81 | 25.00 | 24.81 | 24.92 | 3,915 | +0.09(+0.37%) |
Jul 29, 2024 | 24.84 | 24.85 | 24.77 | 24.83 | 4,127 | +0.03(+0.11%) |
Jul 26, 2024 | 24.82 | 24.85 | 24.77 | 24.81 | 2,307 | +0.12(+0.50%) |
Jul 25, 2024 | 24.77 | 24.79 | 24.68 | 24.68 | 1,900 | -0.01(-0.04%) |
Jul 24, 2024 | 24.77 | 24.80 | 24.69 | 24.69 | 39,078 | +0.02(+0.09%) |
Jul 23, 2024 | 24.70 | 24.71 | 24.63 | 24.67 | 123,667 | -0.04(-0.15%) |
Jul 22, 2024 | 24.70 | 24.76 | 24.68 | 24.71 | 23,004 | -0.00(-0.01%) |
Jul 19, 2024 | 24.76 | 24.76 | 24.71 | 24.71 | 840 | +0.03(+0.11%) |
Jul 18, 2024 | 24.75 | 24.78 | 24.68 | 24.68 | 28,001 | -0.01(-0.05%) |
Jul 17, 2024 | 24.76 | 24.79 | 24.68 | 24.70 | 72,795 | -0.09(-0.35%) |
Jul 16, 2024 | 24.77 | 24.79 | 24.70 | 24.78 | 189,018 | -0.03(-0.12%) |
Jul 15, 2024 | 24.79 | 24.86 | 24.77 | 24.81 | 27,950 | +0.04(+0.14%) |
Jul 12, 2024 | 24.78 | 24.78 | 24.67 | 24.78 | 11,150 | +0.03(+0.14%) |
Jul 11, 2024 | 24.61 | 24.74 | 24.59 | 24.74 | 19,429 | +0.21(+0.85%) |
Jul 10, 2024 | 24.56 | 24.56 | 24.54 | 24.54 | 741 | +0.02(+0.08%) |
Jul 09, 2024 | 24.49 | 24.52 | 24.47 | 24.52 | 568 | +0.06(+0.24%) |
Jul 08, 2024 | 24.52 | 24.53 | 24.46 | 24.46 | 1,848 | -0.17(-0.68%) |
Jul 05, 2024 | 24.54 | 24.63 | 24.54 | 24.62 | 4,457 | +0.11(+0.46%) |
Jul 03, 2024 | 24.56 | 24.56 | 24.50 | 24.51 | 1,844 | +0.04(+0.18%) |
Jul 02, 2024 | 24.39 | 24.47 | 24.39 | 24.47 | 1,775 | +0.05(+0.22%) |
|