Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | +0.76(+3.61%) |
Oct 15, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1 | -0.54(-2.48%) |
Oct 14, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.42(+2.00%) |
Oct 11, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 119 | -0.08(-0.39%) |
Oct 10, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 6 | -0.38(-1.76%) |
Oct 09, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 12 | +0.17(+0.79%) |
Oct 08, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 9 | +0.60(+2.86%) |
Oct 07, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 5 | -0.41(-1.93%) |
Oct 04, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 35 | +0.45(+2.15%) |
Oct 03, 2024 | 20.81 | 20.86 | 20.81 | 20.86 | 300 | -0.53(-2.48%) |
Oct 02, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 42 | -0.75(-3.39%) |
Oct 01, 2024 | 22.62 | 22.62 | 22.14 | 22.14 | 371 | -0.67(-2.95%) |
Sep 30, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 2 | -1.20(-5.00%) |
Sep 27, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 100 | +0.66(+2.81%) |
Sep 26, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 7 | +0.92(+4.12%) |
Sep 25, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 5 | -1.25(-5.26%) |
Sep 24, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 5 | +0.21(+0.89%) |
Sep 23, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.75(+3.29%) |
Sep 20, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 100 | -1.28(-5.32%) |
Sep 19, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 85 | +1.22(+5.37%) |
Sep 18, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 46 | +0.28(+1.26%) |
Sep 17, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 2 | +0.23(+1.05%) |
Sep 16, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | +0.23(+1.06%) |
Sep 13, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.49(+2.26%) |
Sep 12, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.58(+2.79%) |
Sep 11, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | +0.61(+2.98%) |
Sep 10, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 12 | -0.69(-3.29%) |
Sep 09, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.27(+1.32%) |
Sep 06, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -2.02(-8.88%) |
Sep 05, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 10 | -0.29(-1.27%) |
Sep 04, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 16 | +0.24(+1.06%) |
Sep 03, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 37 | -2.08(-8.33%) |
Aug 30, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | +0.38(+1.57%) |
Aug 29, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24 | +0.18(+0.75%) |
Aug 28, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 6 | -0.78(-3.12%) |
Aug 27, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.01(-0.05%) |
Aug 26, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 7 | -0.22(-0.88%) |
Aug 23, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 134 | +2.27(+9.84%) |
Aug 22, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1 | -1.30(-5.34%) |
Aug 21, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 2 | +1.01(+4.30%) |
Aug 20, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 180 | -0.28(-1.18%) |
Aug 19, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 5 | +0.63(+2.72%) |
Aug 16, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 100 | +0.30(+1.34%) |
Aug 15, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 25 | +1.69(+8.03%) |
Aug 14, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 40 | -0.10(-0.49%) |
Aug 13, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 2 | +1.60(+8.17%) |
Aug 12, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 41 | -1.02(-4.97%) |
Aug 09, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 100 | -0.12(-0.59%) |
Aug 08, 2024 | 19.41 | 20.70 | 19.40 | 20.70 | 1,697 | +1.71(+8.99%) |
Aug 07, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 16 | -1.35(-6.62%) |
Aug 06, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 4 | +0.62(+3.16%) |
Aug 05, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 29 | -1.89(-8.76%) |
Aug 02, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 292 | -2.23(-9.35%) |
|