Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.200 | 6.290 | 6.110 | 6.270 | 68,804 | -0.02(-0.32%) |
Oct 17, 2024 | 6.540 | 6.540 | 6.180 | 6.290 | 57,343 | -0.16(-2.48%) |
Oct 16, 2024 | 6.710 | 6.710 | 6.340 | 6.450 | 114,466 | -0.13(-1.98%) |
Oct 15, 2024 | 6.500 | 6.710 | 6.430 | 6.580 | 43,789 | +0.07(+1.08%) |
Oct 14, 2024 | 6.500 | 6.540 | 6.385 | 6.510 | 42,205 | +0.00(+0.00%) |
Oct 11, 2024 | 6.020 | 6.750 | 6.020 | 6.510 | 98,619 | +0.34(+5.51%) |
Oct 10, 2024 | 6.240 | 6.295 | 6.150 | 6.170 | 116,206 | -0.20(-3.14%) |
Oct 09, 2024 | 6.450 | 6.500 | 6.050 | 6.370 | 139,992 | -0.16(-2.45%) |
Oct 08, 2024 | 6.790 | 6.800 | 6.510 | 6.530 | 66,650 | -0.29(-4.25%) |
Oct 07, 2024 | 6.880 | 6.940 | 6.780 | 6.820 | 40,851 | -0.12(-1.73%) |
Oct 04, 2024 | 6.940 | 7.020 | 6.750 | 6.940 | 131,711 | +0.29(+4.36%) |
Oct 03, 2024 | 6.570 | 6.690 | 6.445 | 6.650 | 57,069 | -0.06(-0.89%) |
Oct 02, 2024 | 6.760 | 6.790 | 6.570 | 6.710 | 55,677 | +0.02(+0.30%) |
Oct 01, 2024 | 6.920 | 7.000 | 6.420 | 6.690 | 197,427 | -0.31(-4.43%) |
Sep 30, 2024 | 7.000 | 7.000 | 6.840 | 7.000 | 92,123 | -0.03(-0.43%) |
Sep 27, 2024 | 7.000 | 7.185 | 6.910 | 7.030 | 270,708 | +0.14(+2.03%) |
Sep 26, 2024 | 6.710 | 7.000 | 6.710 | 6.890 | 105,025 | +0.31(+4.71%) |
Sep 25, 2024 | 6.530 | 6.685 | 6.390 | 6.580 | 94,989 | +0.10(+1.54%) |
Sep 24, 2024 | 6.720 | 6.870 | 6.425 | 6.480 | 126,056 | -0.11(-1.67%) |
Sep 23, 2024 | 6.680 | 6.800 | 6.565 | 6.590 | 94,127 | +0.03(+0.46%) |
Sep 20, 2024 | 6.760 | 6.760 | 6.500 | 6.560 | 306,378 | -0.34(-4.93%) |
Sep 19, 2024 | 6.770 | 6.910 | 6.670 | 6.900 | 102,779 | +0.39(+5.99%) |
Sep 18, 2024 | 6.480 | 6.670 | 6.330 | 6.510 | 62,610 | +0.01(+0.15%) |
Sep 17, 2024 | 6.550 | 6.890 | 6.470 | 6.500 | 89,107 | +0.07(+1.09%) |
Sep 16, 2024 | 6.480 | 6.590 | 6.300 | 6.430 | 98,431 | +0.00(+0.00%) |
Sep 13, 2024 | 6.250 | 6.680 | 6.240 | 6.430 | 164,702 | +0.25(+4.05%) |
Sep 12, 2024 | 5.970 | 6.270 | 5.910 | 6.180 | 108,815 | +0.15(+2.49%) |
Sep 11, 2024 | 5.860 | 6.200 | 5.690 | 6.030 | 111,006 | +0.13(+2.20%) |
Sep 10, 2024 | 5.760 | 6.030 | 5.600 | 5.900 | 111,089 | +0.14(+2.43%) |
Sep 09, 2024 | 5.690 | 5.855 | 5.675 | 5.760 | 62,392 | +0.07(+1.23%) |
Sep 06, 2024 | 5.750 | 5.769 | 5.480 | 5.690 | 124,167 | -0.12(-2.07%) |
Sep 05, 2024 | 6.070 | 6.140 | 5.750 | 5.810 | 106,573 | -0.14(-2.35%) |
Sep 04, 2024 | 6.230 | 6.240 | 5.835 | 5.950 | 95,412 | -0.20(-3.25%) |
Sep 03, 2024 | 6.050 | 6.170 | 5.800 | 6.150 | 96,172 | -0.01(-0.16%) |
Aug 30, 2024 | 6.090 | 6.225 | 5.930 | 6.160 | 243,740 | +0.00(+0.00%) |
Aug 29, 2024 | 6.160 | 6.360 | 6.070 | 6.160 | 127,886 | +0.11(+1.82%) |
Aug 28, 2024 | 6.250 | 6.440 | 5.880 | 6.050 | 88,953 | -0.22(-3.51%) |
Aug 27, 2024 | 6.220 | 6.430 | 6.035 | 6.270 | 92,772 | +0.03(+0.48%) |
Aug 26, 2024 | 6.060 | 6.318 | 6.040 | 6.240 | 91,353 | +0.20(+3.31%) |
Aug 23, 2024 | 6.070 | 6.075 | 5.750 | 6.040 | 155,198 | +0.07(+1.17%) |
Aug 22, 2024 | 6.120 | 6.200 | 5.630 | 5.970 | 121,463 | -0.21(-3.40%) |
Aug 21, 2024 | 6.290 | 6.435 | 6.070 | 6.180 | 83,096 | -0.01(-0.16%) |
Aug 20, 2024 | 6.560 | 6.560 | 5.965 | 6.190 | 66,388 | -0.33(-5.06%) |
Aug 19, 2024 | 6.650 | 6.855 | 6.460 | 6.520 | 55,286 | -0.13(-1.95%) |
Aug 16, 2024 | 6.740 | 6.740 | 6.410 | 6.650 | 80,204 | -0.10(-1.48%) |
Aug 15, 2024 | 6.420 | 6.830 | 6.160 | 6.750 | 111,933 | +0.59(+9.58%) |
Aug 14, 2024 | 6.390 | 6.405 | 5.690 | 6.160 | 86,357 | -0.23(-3.60%) |
Aug 13, 2024 | 6.450 | 6.690 | 6.250 | 6.390 | 98,263 | +0.03(+0.47%) |
Aug 12, 2024 | 6.290 | 6.550 | 6.070 | 6.360 | 122,533 | +0.14(+2.25%) |
Aug 09, 2024 | 6.030 | 6.400 | 6.010 | 6.220 | 88,767 | +0.17(+2.81%) |
Aug 08, 2024 | 5.600 | 6.220 | 5.525 | 6.050 | 147,623 | +0.62(+11.42%) |
Aug 07, 2024 | 6.220 | 6.250 | 5.395 | 5.430 | 136,882 | -0.63(-10.40%) |
Aug 06, 2024 | 6.160 | 6.500 | 5.710 | 6.060 | 171,004 | -0.17(-2.73%) |
Aug 05, 2024 | 6.500 | 6.580 | 6.060 | 6.230 | 143,768 | -0.50(-7.43%) |
Aug 02, 2024 | 7.130 | 7.211 | 6.640 | 6.730 | 123,671 | -0.65(-8.81%) |
|