Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 6.500 | 6.550 | 6.360 | 6.370 | 24,654 | -0.02(-0.31%) |
Aug 06, 2024 | 6.310 | 6.450 | 6.140 | 6.390 | 187,586 | +0.16(+2.57%) |
Aug 05, 2024 | 6.610 | 6.610 | 6.170 | 6.230 | 79,686 | -0.27(-4.15%) |
Aug 02, 2024 | 6.650 | 6.695 | 6.350 | 6.500 | 94,027 | -0.15(-2.26%) |
Aug 01, 2024 | 6.920 | 7.160 | 6.650 | 6.650 | 31,391 | -0.34(-4.86%) |
Jul 31, 2024 | 7.040 | 7.240 | 6.975 | 6.990 | 227,046 | -0.01(-0.14%) |
Jul 30, 2024 | 6.900 | 7.060 | 6.870 | 7.000 | 81,512 | +0.08(+1.16%) |
Jul 29, 2024 | 7.010 | 7.030 | 6.840 | 6.920 | 95,953 | +0.00(+0.00%) |
Jul 26, 2024 | 7.130 | 7.220 | 6.760 | 6.920 | 82,190 | -0.23(-3.22%) |
Jul 25, 2024 | 7.300 | 7.309 | 7.070 | 7.150 | 54,232 | -0.26(-3.51%) |
Jul 24, 2024 | 7.590 | 7.650 | 7.380 | 7.410 | 20,983 | -0.20(-2.63%) |
Jul 23, 2024 | 7.640 | 7.645 | 7.550 | 7.610 | 38,010 | +0.02(+0.26%) |
Jul 22, 2024 | 7.700 | 7.700 | 7.520 | 7.590 | 123,147 | +0.00(+0.00%) |
Jul 19, 2024 | 7.550 | 7.620 | 7.550 | 7.590 | 16,808 | -0.06(-0.78%) |
Jul 18, 2024 | 7.780 | 7.810 | 7.610 | 7.650 | 45,971 | -0.12(-1.54%) |
Jul 17, 2024 | 7.800 | 7.830 | 7.720 | 7.770 | 48,398 | -0.01(-0.13%) |
Jul 16, 2024 | 8.030 | 8.030 | 7.620 | 7.780 | 466,405 | -0.22(-2.75%) |
Jul 15, 2024 | 7.690 | 8.000 | 7.690 | 8.000 | 219,544 | +0.35(+4.58%) |
Jul 12, 2024 | 7.310 | 7.700 | 7.310 | 7.650 | 264,674 | +0.35(+4.72%) |
Jul 11, 2024 | 7.280 | 7.380 | 7.170 | 7.305 | 112,310 | +0.10(+1.46%) |
Jul 10, 2024 | 7.250 | 7.270 | 7.130 | 7.200 | 47,559 | +0.01(+0.14%) |
Jul 09, 2024 | 7.310 | 7.340 | 6.980 | 7.190 | 109,606 | -0.07(-0.96%) |
Jul 08, 2024 | 7.270 | 7.280 | 7.170 | 7.260 | 47,020 | +0.06(+0.83%) |
Jul 05, 2024 | 7.180 | 7.305 | 7.100 | 7.200 | 135,580 | +0.05(+0.70%) |
Jul 03, 2024 | 7.470 | 7.470 | 7.120 | 7.150 | 147,931 | -0.15(-2.05%) |
Jul 02, 2024 | 6.850 | 7.330 | 6.790 | 7.300 | 78,520 | +0.45(+6.57%) |
Jul 01, 2024 | 6.820 | 6.960 | 6.760 | 6.850 | 111,782 | +0.10(+1.48%) |
Jun 28, 2024 | 6.570 | 6.750 | 6.510 | 6.750 | 82,444 | +0.25(+3.85%) |
Jun 27, 2024 | 6.470 | 6.585 | 6.440 | 6.500 | 28,858 | +0.10(+1.56%) |
Jun 26, 2024 | 6.350 | 6.450 | 6.350 | 6.400 | 28,326 | +0.04(+0.63%) |
Jun 25, 2024 | 6.180 | 6.410 | 6.180 | 6.360 | 114,946 | +0.16(+2.58%) |
Jun 24, 2024 | 6.100 | 6.260 | 6.100 | 6.200 | 153,942 | +0.17(+2.82%) |
Jun 21, 2024 | 5.970 | 6.100 | 5.970 | 6.030 | 25,878 | +0.03(+0.50%) |
Jun 20, 2024 | 6.080 | 6.150 | 5.980 | 6.000 | 18,426 | -0.09(-1.48%) |
Jun 18, 2024 | 6.130 | 6.210 | 6.080 | 6.090 | 98,610 | +0.02(+0.33%) |
Jun 17, 2024 | 5.960 | 6.240 | 5.960 | 6.070 | 154,224 | +0.08(+1.34%) |
Jun 14, 2024 | 6.100 | 6.189 | 5.905 | 5.990 | 25,935 | -0.02(-0.33%) |
Jun 13, 2024 | 5.900 | 6.179 | 5.900 | 6.010 | 60,265 | +0.20(+3.44%) |
Jun 12, 2024 | 5.910 | 5.910 | 5.700 | 5.810 | 11,077 | -0.03(-0.51%) |
Jun 11, 2024 | 5.830 | 5.840 | 5.775 | 5.840 | 4,652 | +0.06(+1.04%) |
Jun 10, 2024 | 5.900 | 5.900 | 5.780 | 5.780 | 4,291 | -0.05(-0.86%) |
Jun 07, 2024 | 5.750 | 5.840 | 5.700 | 5.830 | 8,030 | +0.13(+2.28%) |
Jun 06, 2024 | 5.650 | 5.790 | 5.650 | 5.700 | 16,494 | +0.00(+0.00%) |
Jun 05, 2024 | 5.900 | 5.900 | 5.670 | 5.700 | 4,879 | -0.14(-2.40%) |
Jun 04, 2024 | 5.970 | 5.970 | 5.770 | 5.840 | 13,051 | -0.10(-1.68%) |
|