Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 100.93 | 100.93 | 100.75 | 100.85 | 27,581 | +0.01(+0.01%) |
Sep 11, 2024 | 100.91 | 100.98 | 100.71 | 100.84 | 25,872 | -0.02(-0.02%) |
Sep 10, 2024 | 100.85 | 100.90 | 100.81 | 100.86 | 32,166 | +0.17(+0.17%) |
Sep 09, 2024 | 100.85 | 100.85 | 100.67 | 100.69 | 24,720 | -0.06(-0.06%) |
Sep 06, 2024 | 100.91 | 100.91 | 100.67 | 100.75 | 30,307 | +0.12(+0.12%) |
Sep 05, 2024 | 100.63 | 100.86 | 100.52 | 100.63 | 19,139 | +0.15(+0.15%) |
Sep 04, 2024 | 100.43 | 100.59 | 100.39 | 100.48 | 45,468 | +0.06(+0.06%) |
Sep 03, 2024 | 100.58 | 100.58 | 100.36 | 100.42 | 20,301 | -0.10(-0.10%) |
Aug 30, 2024 | 100.60 | 100.60 | 100.51 | 100.52 | 6,206 | -0.01(-0.01%) |
Aug 29, 2024 | 100.51 | 100.59 | 100.44 | 100.53 | 22,772 | +0.00(+0.00%) |
Aug 28, 2024 | 100.58 | 100.70 | 100.53 | 100.53 | 26,972 | -0.05(-0.05%) |
Aug 27, 2024 | 100.59 | 100.63 | 100.50 | 100.58 | 14,397 | -0.08(-0.08%) |
Aug 26, 2024 | 100.70 | 100.70 | 100.62 | 100.66 | 4,984 | -0.12(-0.12%) |
Aug 23, 2024 | 100.49 | 100.79 | 100.46 | 100.78 | 4,492 | +0.33(+0.33%) |
Aug 22, 2024 | 100.48 | 100.50 | 100.45 | 100.45 | 12,666 | -0.12(-0.12%) |
Aug 21, 2024 | 100.51 | 100.62 | 100.49 | 100.58 | 10,481 | +0.06(+0.06%) |
Aug 20, 2024 | 100.41 | 100.52 | 100.41 | 100.52 | 7,851 | +0.15(+0.15%) |
Aug 19, 2024 | 100.33 | 100.41 | 100.31 | 100.36 | 10,240 | +0.07(+0.07%) |
Aug 16, 2024 | 100.26 | 100.30 | 100.18 | 100.29 | 11,136 | +0.08(+0.08%) |
Aug 15, 2024 | 100.19 | 100.25 | 100.17 | 100.21 | 4,008 | -0.21(-0.21%) |
Aug 14, 2024 | 100.36 | 100.50 | 100.36 | 100.42 | 6,112 | +0.11(+0.11%) |
Aug 13, 2024 | 100.35 | 100.46 | 100.31 | 100.31 | 6,954 | +0.13(+0.13%) |
Aug 12, 2024 | 100.19 | 100.59 | 100.14 | 100.18 | 20,798 | +0.04(+0.04%) |
Aug 09, 2024 | 100.13 | 100.22 | 100.13 | 100.14 | 15,544 | +0.07(+0.07%) |
Aug 08, 2024 | 100.17 | 100.20 | 100.05 | 100.07 | 7,896 | -0.27(-0.27%) |
Aug 07, 2024 | 100.49 | 100.56 | 100.34 | 100.34 | 24,452 | -0.25(-0.25%) |
Aug 06, 2024 | 100.61 | 100.62 | 100.52 | 100.59 | 4,019 | -0.18(-0.17%) |
Aug 05, 2024 | 100.75 | 101.05 | 100.49 | 100.77 | 27,424 | +0.28(+0.28%) |
Aug 02, 2024 | 100.41 | 100.50 | 100.39 | 100.49 | 15,314 | +0.45(+0.45%) |
Aug 01, 2024 | 99.90 | 100.11 | 99.90 | 100.04 | 35,633 | +0.26(+0.26%) |
Jul 31, 2024 | 99.74 | 99.83 | 99.71 | 99.78 | 21,034 | +0.08(+0.08%) |
Jul 30, 2024 | 99.71 | 99.76 | 99.65 | 99.70 | 18,122 | +0.02(+0.02%) |
Jul 29, 2024 | 99.67 | 99.71 | 99.67 | 99.68 | 11,012 | +0.02(+0.03%) |
Jul 26, 2024 | 99.66 | 99.67 | 99.63 | 99.65 | 2,916 | +0.09(+0.10%) |
Jul 25, 2024 | 99.65 | 99.65 | 99.55 | 99.56 | 5,618 | -0.05(-0.05%) |
Jul 24, 2024 | 99.56 | 99.77 | 99.56 | 99.61 | 19,902 | +0.00(+0.00%) |
Jul 23, 2024 | 99.62 | 99.67 | 99.61 | 99.61 | 4,861 | -0.01(-0.01%) |
Jul 22, 2024 | 99.65 | 99.84 | 99.61 | 99.61 | 17,658 | +0.00(+0.00%) |
Jul 19, 2024 | 99.68 | 99.77 | 99.59 | 99.61 | 8,507 | -0.05(-0.05%) |
Jul 18, 2024 | 99.66 | 99.72 | 99.60 | 99.66 | 6,177 | +0.02(+0.02%) |
Jul 17, 2024 | 99.67 | 99.70 | 99.64 | 99.65 | 8,175 | -0.02(-0.02%) |
Jul 16, 2024 | 99.62 | 99.72 | 99.58 | 99.66 | 7,034 | +0.15(+0.16%) |
Jul 15, 2024 | 99.68 | 99.71 | 99.44 | 99.51 | 26,530 | -0.18(-0.19%) |
Jul 12, 2024 | 99.80 | 99.80 | 99.61 | 99.69 | 49,507 | +0.06(+0.06%) |
Jul 11, 2024 | 99.55 | 99.75 | 99.54 | 99.63 | 8,716 | +0.34(+0.35%) |
Jul 10, 2024 | 99.26 | 99.31 | 99.26 | 99.29 | 18,912 | +0.05(+0.05%) |
Jul 09, 2024 | 99.24 | 99.34 | 99.21 | 99.24 | 16,325 | +0.05(+0.06%) |
Jul 08, 2024 | 99.18 | 99.37 | 99.18 | 99.18 | 36,364 | +0.00(+0.00%) |
Jul 05, 2024 | 99.09 | 99.19 | 99.09 | 99.18 | 13,367 | +0.13(+0.14%) |
Jul 03, 2024 | 98.93 | 99.09 | 98.80 | 99.05 | 41,370 | +0.29(+0.29%) |
Jul 02, 2024 | 98.69 | 98.77 | 98.69 | 98.76 | 24,708 | +0.01(+0.01%) |
|