Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 159 | +0.17(+0.61%) |
Sep 11, 2024 | 27.46 | 27.54 | 27.22 | 27.54 | 3,512 | +0.08(+0.29%) |
Sep 10, 2024 | 27.26 | 27.46 | 27.26 | 27.46 | 495 | -0.09(-0.31%) |
Sep 09, 2024 | 27.56 | 27.72 | 27.55 | 27.55 | 1,882 | +0.17(+0.63%) |
Sep 06, 2024 | 27.44 | 27.44 | 27.37 | 27.37 | 531 | -0.34(-1.21%) |
Sep 05, 2024 | 27.87 | 27.87 | 27.71 | 27.71 | 837 | -0.19(-0.68%) |
Sep 04, 2024 | 27.96 | 27.96 | 27.90 | 27.90 | 452 | -0.04(-0.15%) |
Sep 03, 2024 | 28.06 | 28.10 | 27.94 | 27.94 | 615 | -0.47(-1.66%) |
Aug 30, 2024 | 28.16 | 28.41 | 28.16 | 28.41 | 1,816 | +0.27(+0.95%) |
Aug 29, 2024 | 28.24 | 28.32 | 28.14 | 28.15 | 1,823 | +0.03(+0.09%) |
Aug 28, 2024 | 28.09 | 28.13 | 28.09 | 28.12 | 2,415 | -0.07(-0.25%) |
Aug 27, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 2 | -0.09(-0.30%) |
Aug 26, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 158 | -0.02(-0.06%) |
Aug 23, 2024 | 28.18 | 28.30 | 28.18 | 28.30 | 1,017 | +0.45(+1.61%) |
Aug 22, 2024 | 27.93 | 27.99 | 27.84 | 27.85 | 2,978 | -0.13(-0.47%) |
Aug 21, 2024 | 27.91 | 27.98 | 27.86 | 27.98 | 2,763 | +0.21(+0.75%) |
Aug 20, 2024 | 27.76 | 27.80 | 27.75 | 27.77 | 1,201 | -0.13(-0.45%) |
Aug 19, 2024 | 27.84 | 27.91 | 27.84 | 27.89 | 2,615 | +0.17(+0.60%) |
Aug 16, 2024 | 27.64 | 27.73 | 27.64 | 27.73 | 463 | +0.12(+0.44%) |
Aug 15, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 55 | +0.41(+1.51%) |
Aug 14, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 45 | +0.10(+0.35%) |
Aug 13, 2024 | 26.92 | 27.10 | 26.91 | 27.10 | 1,953 | +0.39(+1.45%) |
Aug 12, 2024 | 27.00 | 27.00 | 26.71 | 26.71 | 903 | -0.22(-0.81%) |
Aug 09, 2024 | 26.91 | 26.94 | 26.91 | 26.93 | 836 | +0.04(+0.13%) |
Aug 08, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 100 | +0.43(+1.61%) |
Aug 07, 2024 | 26.89 | 26.89 | 26.47 | 26.47 | 704 | -0.16(-0.59%) |
Aug 06, 2024 | 26.80 | 26.93 | 26.63 | 26.63 | 1,074 | +0.36(+1.38%) |
Aug 05, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 247 | -0.69(-2.55%) |
Aug 02, 2024 | 26.75 | 26.96 | 26.73 | 26.95 | 1,896 | -0.64(-2.31%) |
Aug 01, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 70 | -0.46(-1.63%) |
Jul 31, 2024 | 28.23 | 28.33 | 28.04 | 28.04 | 486 | +0.19(+0.70%) |
Jul 30, 2024 | 27.82 | 27.85 | 27.79 | 27.85 | 1,298 | +0.19(+0.69%) |
Jul 29, 2024 | 27.61 | 27.73 | 27.61 | 27.66 | 1,647 | +0.04(+0.16%) |
Jul 26, 2024 | 27.73 | 27.75 | 27.61 | 27.62 | 4,547 | +0.40(+1.46%) |
Jul 25, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 23 | +0.20(+0.74%) |
Jul 24, 2024 | 27.13 | 27.28 | 27.02 | 27.02 | 6,161 | -0.34(-1.22%) |
Jul 23, 2024 | 27.40 | 27.41 | 27.35 | 27.35 | 5,103 | -0.08(-0.28%) |
Jul 22, 2024 | 27.23 | 27.43 | 27.20 | 27.43 | 2,452 | +0.22(+0.80%) |
Jul 19, 2024 | 27.26 | 27.26 | 27.21 | 27.21 | 4,141 | -0.22(-0.82%) |
Jul 18, 2024 | 27.62 | 27.62 | 27.44 | 27.44 | 314 | -0.28(-1.00%) |
Jul 17, 2024 | 27.74 | 27.74 | 27.72 | 27.72 | 476 | -0.08(-0.28%) |
Jul 16, 2024 | 27.68 | 27.83 | 27.68 | 27.79 | 2,862 | +0.51(+1.89%) |
Jul 15, 2024 | 27.44 | 27.44 | 27.28 | 27.28 | 1,096 | +0.01(+0.05%) |
Jul 12, 2024 | 27.38 | 27.39 | 27.27 | 27.27 | 599 | +0.24(+0.89%) |
Jul 11, 2024 | 26.98 | 27.03 | 26.92 | 27.03 | 2,347 | +0.43(+1.63%) |
Jul 10, 2024 | 26.43 | 26.59 | 26.42 | 26.59 | 1,436 | +0.22(+0.85%) |
Jul 09, 2024 | 26.42 | 26.50 | 26.37 | 26.37 | 1,997 | -0.07(-0.28%) |
Jul 08, 2024 | 26.48 | 26.48 | 26.44 | 26.44 | 2,753 | +0.03(+0.10%) |
Jul 05, 2024 | 26.33 | 26.42 | 26.33 | 26.42 | 1,774 | -0.10(-0.37%) |
Jul 03, 2024 | 26.51 | 26.53 | 26.51 | 26.52 | 414 | +0.04(+0.17%) |
Jul 02, 2024 | 26.36 | 26.48 | 26.36 | 26.47 | 258 | +0.09(+0.35%) |
|