Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 30.07 | 30.21 | 30.07 | 30.21 | 862 | +0.07(+0.24%) |
Jul 11, 2024 | 30.15 | 30.19 | 30.13 | 30.14 | 2,150 | +0.06(+0.21%) |
Jul 10, 2024 | 29.96 | 30.09 | 29.96 | 30.08 | 1,699 | +0.52(+1.75%) |
Jul 09, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 17 | +0.04(+0.13%) |
Jul 08, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 56 | +0.25(+0.87%) |
Jul 05, 2024 | 29.20 | 29.27 | 29.18 | 29.27 | 1,245 | +0.64(+2.23%) |
Jul 03, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 100 | +0.70(+2.50%) |
Jul 02, 2024 | 27.59 | 27.93 | 27.59 | 27.93 | 337 | +0.12(+0.44%) |
Jul 01, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 4 | +0.02(+0.09%) |
Jun 28, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.13(+0.47%) |
Jun 27, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 3 | +0.44(+1.60%) |
Jun 26, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 51 | -0.15(-0.53%) |
Jun 25, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 195 | +0.02(+0.08%) |
Jun 24, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27 | -0.11(-0.40%) |
Jun 21, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | -0.12(-0.45%) |
Jun 20, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 3 | -0.06(-0.22%) |
Jun 18, 2024 | 27.57 | 27.63 | 27.57 | 27.63 | 1,511 | +0.58(+2.16%) |
Jun 17, 2024 | 27.14 | 27.14 | 27.05 | 27.05 | 1,640 | +0.34(+1.28%) |
Jun 14, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 100 | +0.12(+0.45%) |
Jun 13, 2024 | 26.52 | 26.59 | 26.52 | 26.59 | 103 | -0.16(-0.60%) |
Jun 12, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 4 | +0.68(+2.62%) |
Jun 11, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 7 | -0.14(-0.54%) |
Jun 10, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 10 | +0.33(+1.27%) |
Jun 07, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 100 | -0.43(-1.63%) |
Jun 06, 2024 | 26.20 | 26.31 | 26.20 | 26.31 | 366 | +0.35(+1.37%) |
Jun 05, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 5 | +1.02(+4.09%) |
Jun 04, 2024 | 24.83 | 24.93 | 24.82 | 24.93 | 574 | -1.17(-4.48%) |
Jun 03, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 3 | +0.72(+2.84%) |
May 31, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | -0.37(-1.42%) |
May 30, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 92 | -0.22(-0.85%) |
May 29, 2024 | 25.96 | 25.97 | 25.96 | 25.97 | 200 | -0.89(-3.33%) |
May 28, 2024 | 26.99 | 26.99 | 26.77 | 26.86 | 4,879 | -0.10(-0.36%) |
May 24, 2024 | 27.04 | 27.04 | 26.96 | 26.96 | 194 | +0.21(+0.77%) |
May 23, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 2 | -0.14(-0.53%) |
May 22, 2024 | 27.09 | 27.09 | 26.89 | 26.89 | 179 | -0.09(-0.33%) |
May 21, 2024 | 26.94 | 26.99 | 26.94 | 26.99 | 8,120 | -0.14(-0.52%) |
May 20, 2024 | 27.21 | 27.21 | 27.13 | 27.13 | 134 | -0.09(-0.34%) |
May 17, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 100 | +0.14(+0.53%) |
May 16, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 16 | -0.16(-0.58%) |
May 15, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 36 | +0.53(+2.00%) |
May 14, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 20 | +0.48(+1.84%) |
May 13, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1 | +0.12(+0.45%) |
May 10, 2024 | 26.12 | 26.12 | 26.10 | 26.10 | 229 | +0.04(+0.14%) |
May 09, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 69 | -0.18(-0.67%) |
May 08, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1 | +0.12(+0.44%) |
May 07, 2024 | 26.28 | 26.28 | 26.12 | 26.12 | 356 | -0.22(-0.82%) |
May 06, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 1 | +0.05(+0.19%) |
May 03, 2024 | 26.22 | 26.29 | 26.22 | 26.29 | 252 | +0.40(+1.56%) |
May 02, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.69(+2.73%) |
|