Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 8,071 | +0.02(+0.08%) |
Sep 12, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 3,407 | +0.01(+0.04%) |
Sep 11, 2024 | 25.51 | 25.52 | 25.51 | 25.51 | 628 | -0.01(-0.04%) |
Sep 10, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 11 | +0.04(+0.16%) |
Sep 09, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 5 | +0.00(+0.00%) |
Sep 06, 2024 | 25.48 | 25.49 | 25.48 | 25.48 | 6,075 | +0.04(+0.14%) |
Sep 05, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.03(+0.12%) |
Sep 04, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.05(+0.20%) |
Sep 03, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 97 | +0.01(+0.04%) |
Aug 30, 2024 | 25.34 | 25.36 | 25.34 | 25.36 | 1,600 | +0.01(+0.04%) |
Aug 29, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 3,167 | -0.02(-0.06%) |
Aug 28, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 69 | +0.00(+0.02%) |
Aug 27, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 962 | -0.01(-0.04%) |
Aug 26, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.02(+0.10%) |
Aug 23, 2024 | 25.32 | 25.35 | 25.32 | 25.34 | 3,572 | +0.00(+0.00%) |
Aug 22, 2024 | 25.33 | 25.34 | 25.33 | 25.34 | 2,456 | +0.00(+0.00%) |
Aug 21, 2024 | 25.33 | 25.34 | 25.33 | 25.34 | 776 | +0.02(+0.09%) |
Aug 20, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 3,803 | +0.02(+0.09%) |
Aug 19, 2024 | 25.28 | 25.30 | 25.27 | 25.30 | 42,179 | +0.06(+0.24%) |
Aug 16, 2024 | 25.24 | 25.26 | 25.23 | 25.23 | 1,588 | +0.02(+0.10%) |
Aug 15, 2024 | 25.22 | 25.23 | 25.20 | 25.21 | 1,000 | -0.02(-0.08%) |
Aug 14, 2024 | 25.23 | 25.26 | 25.23 | 25.23 | 1,937 | +0.02(+0.10%) |
Aug 13, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 302 | +0.02(+0.08%) |
Aug 12, 2024 | 25.17 | 25.19 | 25.17 | 25.19 | 2,382 | +0.02(+0.08%) |
Aug 09, 2024 | 25.16 | 25.18 | 25.16 | 25.17 | 521 | +0.01(+0.04%) |
Aug 08, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 1,079 | -0.02(-0.08%) |
Aug 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 320 | -0.03(-0.12%) |
Aug 06, 2024 | 25.22 | 25.22 | 25.20 | 25.21 | 2,388 | -0.06(-0.25%) |
Aug 05, 2024 | 25.28 | 25.28 | 25.24 | 25.27 | 3,193 | -0.01(-0.03%) |
Aug 02, 2024 | 25.26 | 25.27 | 25.26 | 25.27 | 12,375 | +0.10(+0.40%) |
Aug 01, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 2,582 | +0.06(+0.25%) |
Jul 31, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 392 | +0.03(+0.11%) |
Jul 30, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 117 | +0.02(+0.08%) |
Jul 29, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 80 | +0.02(+0.08%) |
Jul 26, 2024 | 25.04 | 25.05 | 25.04 | 25.05 | 2,457 | +0.02(+0.08%) |
Jul 25, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 161 | -0.02(-0.08%) |
Jul 24, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1,315 | +0.02(+0.08%) |
Jul 23, 2024 | 25.03 | 25.03 | 25.02 | 25.03 | 535 | +0.02(+0.06%) |
Jul 22, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 4,126 | -0.00(-0.02%) |
Jul 19, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.01(-0.04%) |
Jul 18, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 2 | +0.01(+0.04%) |
Jul 17, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 13 | +0.00(+0.02%) |
Jul 16, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1,268 | -0.01(-0.03%) |
Jul 15, 2024 | 25.00 | 25.02 | 25.00 | 25.02 | 301 | +0.01(+0.05%) |
Jul 12, 2024 | 25.01 | 25.01 | 25.00 | 25.01 | 734 | +0.03(+0.12%) |
Jul 11, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 441 | +0.03(+0.12%) |
Jul 10, 2024 | 24.94 | 24.95 | 24.94 | 24.95 | 384 | +0.00(+0.02%) |
Jul 09, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 494 | +0.00(+0.00%) |
Jul 08, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 336 | +0.02(+0.08%) |
Jul 05, 2024 | 24.92 | 24.92 | 24.91 | 24.92 | 7,675 | +0.06(+0.24%) |
Jul 03, 2024 | 24.85 | 24.87 | 24.85 | 24.86 | 11,727 | +0.02(+0.10%) |
Jul 02, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 9,550 | -0.00(-0.02%) |
|