Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 25.59 | 25.72 | 25.56 | 25.71 | 1,794 | +0.21(+0.82%) |
Sep 11, 2024 | 25.40 | 25.52 | 25.23 | 25.50 | 2,742 | +0.01(+0.05%) |
Sep 10, 2024 | 25.50 | 25.50 | 25.30 | 25.49 | 4,986 | -0.06(-0.23%) |
Sep 09, 2024 | 25.30 | 25.59 | 25.30 | 25.55 | 9,605 | +0.17(+0.66%) |
Sep 06, 2024 | 25.81 | 25.86 | 25.35 | 25.38 | 19,398 | -0.37(-1.43%) |
Sep 05, 2024 | 25.70 | 25.81 | 25.70 | 25.75 | 2,275 | +0.17(+0.65%) |
Sep 04, 2024 | 25.74 | 25.74 | 25.55 | 25.58 | 6,117 | -0.24(-0.91%) |
Sep 03, 2024 | 25.84 | 25.91 | 25.38 | 25.82 | 5,668 | -0.18(-0.68%) |
Aug 30, 2024 | 25.90 | 25.99 | 25.78 | 25.99 | 15,003 | +0.05(+0.17%) |
Aug 29, 2024 | 25.60 | 25.99 | 25.57 | 25.95 | 4,671 | +0.54(+2.12%) |
Aug 28, 2024 | 25.42 | 25.63 | 25.36 | 25.41 | 1,079 | -0.12(-0.49%) |
Aug 27, 2024 | 25.65 | 25.66 | 25.51 | 25.53 | 3,235 | -0.20(-0.78%) |
Aug 26, 2024 | 25.72 | 25.91 | 25.70 | 25.73 | 2,723 | +0.01(+0.05%) |
Aug 23, 2024 | 25.58 | 25.72 | 25.57 | 25.72 | 16,232 | +0.27(+1.05%) |
Aug 22, 2024 | 25.28 | 25.45 | 25.28 | 25.45 | 7,398 | +0.10(+0.41%) |
Aug 21, 2024 | 25.43 | 25.47 | 25.35 | 25.35 | 5,831 | +0.02(+0.10%) |
Aug 20, 2024 | 25.59 | 25.61 | 25.28 | 25.33 | 50,057 | -0.37(-1.43%) |
Aug 19, 2024 | 25.46 | 25.75 | 25.46 | 25.69 | 4,943 | +0.31(+1.21%) |
Aug 16, 2024 | 25.33 | 25.45 | 25.28 | 25.39 | 3,374 | +0.01(+0.04%) |
Aug 15, 2024 | 25.29 | 25.41 | 25.19 | 25.38 | 2,119 | +0.10(+0.39%) |
Aug 14, 2024 | 24.98 | 25.28 | 24.93 | 25.28 | 4,560 | +0.34(+1.35%) |
Aug 13, 2024 | 24.81 | 25.02 | 24.74 | 24.94 | 3,769 | +0.21(+0.84%) |
Aug 12, 2024 | 24.88 | 24.98 | 24.73 | 24.73 | 3,137 | -0.09(-0.36%) |
Aug 09, 2024 | 25.18 | 25.18 | 24.79 | 24.82 | 7,350 | -0.26(-1.05%) |
Aug 08, 2024 | 24.79 | 25.08 | 24.76 | 25.08 | 5,875 | +0.42(+1.71%) |
Aug 07, 2024 | 24.96 | 25.18 | 24.60 | 24.66 | 8,022 | -0.24(-0.96%) |
Aug 06, 2024 | 24.55 | 25.03 | 24.55 | 24.90 | 4,221 | +0.30(+1.21%) |
Aug 05, 2024 | 24.85 | 24.85 | 24.53 | 24.60 | 10,370 | -0.45(-1.78%) |
Aug 02, 2024 | 25.14 | 25.14 | 24.80 | 25.05 | 5,786 | -0.15(-0.59%) |
Aug 01, 2024 | 25.30 | 25.32 | 25.13 | 25.20 | 6,845 | -0.05(-0.20%) |
Jul 31, 2024 | 25.31 | 25.38 | 25.22 | 25.25 | 31,998 | +0.03(+0.12%) |
Jul 30, 2024 | 25.06 | 25.22 | 25.02 | 25.22 | 2,544 | +0.10(+0.41%) |
Jul 29, 2024 | 25.14 | 25.14 | 25.01 | 25.11 | 4,688 | +0.02(+0.08%) |
Jul 26, 2024 | 24.99 | 25.19 | 24.96 | 25.09 | 5,716 | +0.19(+0.75%) |
Jul 25, 2024 | 24.88 | 25.11 | 24.80 | 24.91 | 8,241 | +0.03(+0.12%) |
Jul 24, 2024 | 25.33 | 25.33 | 24.88 | 24.88 | 7,051 | -0.47(-1.86%) |
Jul 23, 2024 | 25.60 | 25.62 | 25.30 | 25.35 | 20,059 | -0.33(-1.30%) |
Jul 22, 2024 | 25.44 | 25.68 | 25.42 | 25.68 | 7,637 | +0.24(+0.94%) |
Jul 19, 2024 | 25.29 | 25.49 | 25.27 | 25.44 | 7,013 | +0.18(+0.72%) |
Jul 18, 2024 | 25.29 | 25.45 | 25.05 | 25.26 | 5,130 | +0.15(+0.59%) |
Jul 17, 2024 | 25.27 | 25.36 | 25.11 | 25.11 | 19,174 | +0.00(+0.00%) |
Jul 16, 2024 | 25.20 | 25.25 | 25.10 | 25.11 | 4,005 | +0.02(+0.08%) |
Jul 15, 2024 | 25.39 | 25.39 | 25.09 | 25.09 | 33,862 | -0.21(-0.82%) |
Jul 12, 2024 | 25.10 | 25.30 | 25.10 | 25.30 | 22,358 | +0.28(+1.14%) |
Jul 11, 2024 | 25.04 | 25.04 | 24.99 | 25.01 | 1,753 | +0.08(+0.33%) |
Jul 10, 2024 | 24.86 | 24.95 | 24.85 | 24.93 | 2,324 | +0.09(+0.35%) |
Jul 09, 2024 | 24.99 | 25.05 | 24.75 | 24.85 | 24,758 | +0.04(+0.16%) |
Jul 08, 2024 | 24.84 | 25.02 | 24.81 | 24.81 | 15,489 | +0.10(+0.40%) |
Jul 05, 2024 | 25.11 | 25.11 | 24.66 | 24.71 | 2,023 | -0.29(-1.18%) |
Jul 03, 2024 | 24.96 | 25.12 | 24.96 | 25.00 | 15,051 | +0.15(+0.62%) |
Jul 02, 2024 | 24.89 | 24.96 | 24.81 | 24.85 | 9,816 | +0.07(+0.30%) |
|