Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 25.84 | 25.89 | 25.84 | 25.86 | 2,945 | +0.05(+0.21%) |
Jul 11, 2024 | 25.81 | 25.81 | 25.80 | 25.80 | 549 | -0.05(-0.17%) |
Jul 10, 2024 | 25.82 | 25.85 | 25.80 | 25.85 | 4,841 | +0.09(+0.37%) |
Jul 09, 2024 | 25.77 | 25.82 | 25.75 | 25.75 | 1,311 | -0.02(-0.09%) |
Jul 08, 2024 | 25.75 | 25.78 | 25.73 | 25.78 | 1,585 | +0.07(+0.27%) |
Jul 05, 2024 | 25.72 | 25.72 | 25.71 | 25.71 | 417 | +0.05(+0.19%) |
Jul 03, 2024 | 25.65 | 25.66 | 25.65 | 25.66 | 274 | +0.08(+0.33%) |
Jul 02, 2024 | 25.53 | 25.59 | 25.50 | 25.57 | 1,061 | +0.05(+0.18%) |
Jul 01, 2024 | 25.46 | 25.53 | 25.46 | 25.53 | 456 | +0.08(+0.32%) |
Jun 28, 2024 | 25.61 | 25.61 | 25.45 | 25.45 | 1,143 | -0.01(-0.04%) |
Jun 27, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 1,238 | +0.04(+0.16%) |
Jun 26, 2024 | 25.40 | 25.42 | 25.38 | 25.42 | 1,342 | +0.05(+0.20%) |
Jun 25, 2024 | 25.35 | 25.38 | 25.33 | 25.37 | 1,630 | +0.07(+0.26%) |
Jun 24, 2024 | 25.34 | 25.39 | 25.30 | 25.30 | 948 | -0.07(-0.29%) |
Jun 21, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | +0.03(+0.12%) |
Jun 20, 2024 | 25.33 | 25.35 | 25.33 | 25.35 | 385 | -0.01(-0.04%) |
Jun 18, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 101 | +0.01(+0.03%) |
Jun 17, 2024 | 25.55 | 25.55 | 25.25 | 25.35 | 1,740 | +0.04(+0.18%) |
Jun 14, 2024 | 25.29 | 25.30 | 25.29 | 25.30 | 562 | +0.03(+0.12%) |
Jun 13, 2024 | 25.22 | 25.27 | 25.22 | 25.27 | 727 | +0.03(+0.12%) |
Jun 12, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 5,428 | +0.12(+0.47%) |
Jun 11, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 28 | +0.02(+0.10%) |
Jun 10, 2024 | 25.03 | 25.11 | 25.03 | 25.10 | 512 | +0.09(+0.36%) |
Jun 07, 2024 | 25.06 | 25.06 | 25.01 | 25.01 | 598 | -0.02(-0.08%) |
Jun 06, 2024 | 25.06 | 25.06 | 25.03 | 25.03 | 473 | +0.02(+0.07%) |
Jun 05, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 419 | +0.21(+0.83%) |
Jun 04, 2024 | 24.94 | 24.94 | 24.76 | 24.81 | 1,361 | +0.04(+0.16%) |
Jun 03, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 347 | +0.03(+0.10%) |
May 31, 2024 | 24.65 | 24.74 | 24.51 | 24.74 | 432 | +0.14(+0.58%) |
May 30, 2024 | 24.65 | 24.65 | 24.60 | 24.60 | 1,253 | -0.09(-0.38%) |
May 29, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 266 | -0.10(-0.41%) |
May 28, 2024 | 24.78 | 24.80 | 24.75 | 24.80 | 1,380 | +0.01(+0.06%) |
May 24, 2024 | 24.81 | 24.81 | 24.78 | 24.78 | 1,185 | +0.06(+0.23%) |
May 23, 2024 | 24.82 | 24.83 | 24.71 | 24.73 | 1,005 | -0.01(-0.05%) |
May 22, 2024 | 24.76 | 24.76 | 24.74 | 24.74 | 403 | -0.04(-0.14%) |
May 21, 2024 | 24.79 | 24.79 | 24.76 | 24.78 | 1,134 | +0.01(+0.05%) |
May 20, 2024 | 24.81 | 24.81 | 24.76 | 24.76 | 605 | +0.03(+0.13%) |
May 17, 2024 | 24.91 | 24.91 | 24.73 | 24.73 | 747 | +0.00(+0.01%) |
May 16, 2024 | 24.78 | 24.78 | 24.72 | 24.73 | 1,302 | -0.03(-0.14%) |
May 15, 2024 | 24.76 | 24.81 | 24.73 | 24.76 | 1,888 | +0.09(+0.34%) |
May 14, 2024 | 24.66 | 24.69 | 24.65 | 24.68 | 1,131 | +0.04(+0.18%) |
May 13, 2024 | 24.62 | 24.64 | 24.62 | 24.64 | 291 | +0.03(+0.11%) |
May 10, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 101 | +0.04(+0.15%) |
May 09, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 209 | +0.07(+0.28%) |
May 08, 2024 | 24.49 | 24.50 | 24.49 | 24.50 | 1,135 | +0.02(+0.09%) |
May 07, 2024 | 24.45 | 24.48 | 24.44 | 24.48 | 476 | +0.03(+0.12%) |
May 06, 2024 | 24.51 | 24.51 | 24.40 | 24.45 | 7,852 | +0.15(+0.61%) |
May 03, 2024 | 24.23 | 24.30 | 24.23 | 24.30 | 742 | +0.23(+0.98%) |
May 02, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 134 | +0.19(+0.81%) |
|