Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 26.11 | 26.63 | 26.11 | 26.47 | 27,822 | +0.11(+0.40%) |
Jul 11, 2024 | 26.65 | 26.65 | 26.35 | 26.36 | 2,869 | -0.17(-0.65%) |
Jul 10, 2024 | 26.38 | 26.53 | 26.37 | 26.53 | 1,758 | +0.25(+0.95%) |
Jul 09, 2024 | 26.34 | 26.34 | 26.28 | 26.28 | 1,298 | +0.01(+0.04%) |
Jul 08, 2024 | 26.42 | 26.42 | 26.24 | 26.27 | 4,940 | +0.02(+0.06%) |
Jul 05, 2024 | 26.26 | 26.26 | 26.15 | 26.26 | 7,338 | +0.12(+0.46%) |
Jul 03, 2024 | 26.06 | 26.13 | 26.01 | 26.13 | 1,842 | +0.13(+0.52%) |
Jul 02, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 20,168 | +0.07(+0.27%) |
Jul 01, 2024 | 25.87 | 25.93 | 25.83 | 25.93 | 18,543 | +0.06(+0.23%) |
Jun 28, 2024 | 26.11 | 26.11 | 25.87 | 25.87 | 8,996 | -0.02(-0.07%) |
Jun 27, 2024 | 25.90 | 25.90 | 25.89 | 25.89 | 325 | +0.02(+0.08%) |
Jun 26, 2024 | 25.83 | 25.87 | 25.83 | 25.87 | 633 | +0.06(+0.22%) |
Jun 25, 2024 | 25.79 | 25.81 | 25.79 | 25.81 | 2,225 | +0.08(+0.30%) |
Jun 24, 2024 | 25.91 | 25.91 | 25.74 | 25.74 | 1,362 | -0.14(-0.55%) |
Jun 21, 2024 | 25.72 | 25.88 | 25.72 | 25.88 | 2,161 | +0.02(+0.07%) |
Jun 20, 2024 | 25.92 | 25.92 | 25.86 | 25.86 | 1,972 | -0.04(-0.15%) |
Jun 18, 2024 | 25.98 | 25.98 | 25.90 | 25.90 | 739 | +0.04(+0.14%) |
Jun 17, 2024 | 25.77 | 25.92 | 25.77 | 25.86 | 1,171 | +0.17(+0.66%) |
Jun 14, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 170 | +0.00(+0.02%) |
Jun 13, 2024 | 25.84 | 25.84 | 25.59 | 25.69 | 5,916 | +0.04(+0.16%) |
Jun 12, 2024 | 25.79 | 25.79 | 25.65 | 25.65 | 9,648 | +0.18(+0.72%) |
Jun 11, 2024 | 25.45 | 25.47 | 25.44 | 25.47 | 2,691 | +0.07(+0.26%) |
Jun 10, 2024 | 25.34 | 25.40 | 25.34 | 25.40 | 33,897 | +0.08(+0.32%) |
Jun 07, 2024 | 25.42 | 25.42 | 25.32 | 25.32 | 365 | -0.04(-0.15%) |
Jun 06, 2024 | 25.39 | 25.39 | 25.36 | 25.36 | 2,980 | -0.00(-0.00%) |
Jun 05, 2024 | 25.22 | 25.36 | 25.22 | 25.36 | 425 | +0.25(+0.99%) |
Jun 04, 2024 | 25.07 | 25.13 | 25.02 | 25.11 | 3,946 | +0.04(+0.18%) |
Jun 03, 2024 | 25.06 | 25.07 | 25.06 | 25.07 | 2,442 | +0.03(+0.12%) |
May 31, 2024 | 24.85 | 25.04 | 24.77 | 25.04 | 1,237,662 | +0.15(+0.58%) |
May 30, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 93 | -0.14(-0.56%) |
May 29, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 99 | -0.12(-0.46%) |
May 28, 2024 | 25.16 | 25.19 | 25.14 | 25.15 | 4,178 | +0.00(+0.01%) |
May 24, 2024 | 25.17 | 25.17 | 25.15 | 25.15 | 250 | +0.11(+0.45%) |
May 23, 2024 | 25.29 | 25.29 | 25.03 | 25.03 | 888 | -0.10(-0.40%) |
May 22, 2024 | 25.22 | 25.22 | 25.13 | 25.13 | 390 | -0.08(-0.30%) |
May 21, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 212 | +0.04(+0.15%) |
May 20, 2024 | 25.25 | 25.25 | 25.17 | 25.17 | 778 | +0.04(+0.15%) |
May 17, 2024 | 25.15 | 25.15 | 25.12 | 25.13 | 5,294 | -0.02(-0.09%) |
May 16, 2024 | 25.24 | 25.24 | 25.16 | 25.16 | 328 | -0.07(-0.29%) |
May 15, 2024 | 25.17 | 25.24 | 25.17 | 25.23 | 18,797,850 | +0.23(+0.92%) |
May 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 103 | +0.12(+0.50%) |
May 13, 2024 | 24.86 | 24.90 | 24.86 | 24.88 | 478 | +0.01(+0.05%) |
May 10, 2024 | 24.82 | 24.86 | 24.82 | 24.86 | 351 | +0.04(+0.16%) |
May 09, 2024 | 24.76 | 24.82 | 24.76 | 24.82 | 201 | +0.10(+0.42%) |
May 08, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 91 | -0.00(-0.02%) |
May 07, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 44 | +0.03(+0.10%) |
May 06, 2024 | 24.60 | 24.70 | 24.60 | 24.70 | 457 | +0.19(+0.78%) |
May 03, 2024 | 24.39 | 24.51 | 24.39 | 24.51 | 765 | +0.21(+0.86%) |
May 02, 2024 | 24.25 | 24.30 | 24.25 | 24.30 | 231 | +0.15(+0.61%) |
|