Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 26.86 | 26.86 | 26.75 | 26.78 | 5,707 | -0.07(-0.28%) |
Oct 14, 2024 | 26.82 | 26.89 | 26.82 | 26.86 | 1,260 | +0.13(+0.47%) |
Oct 11, 2024 | 26.69 | 26.74 | 26.69 | 26.73 | 991 | +0.08(+0.31%) |
Oct 10, 2024 | 26.64 | 26.66 | 26.63 | 26.65 | 2,005 | -0.00(-0.02%) |
Oct 09, 2024 | 26.87 | 26.87 | 26.61 | 26.65 | 3,679 | +0.10(+0.38%) |
Oct 08, 2024 | 26.73 | 26.73 | 26.44 | 26.55 | 6,811 | +0.18(+0.70%) |
Oct 07, 2024 | 26.45 | 26.48 | 26.36 | 26.37 | 18,646 | -0.19(-0.72%) |
Oct 04, 2024 | 26.48 | 26.56 | 26.42 | 26.56 | 2,807 | +0.11(+0.43%) |
Oct 03, 2024 | 26.37 | 26.45 | 26.36 | 26.45 | 4,777 | +0.09(+0.34%) |
Oct 02, 2024 | 26.36 | 26.39 | 26.36 | 26.36 | 9,618 | +0.03(+0.11%) |
Oct 01, 2024 | 26.98 | 26.98 | 26.33 | 26.33 | 1,141 | -0.10(-0.39%) |
Sep 30, 2024 | 26.38 | 26.43 | 26.38 | 26.43 | 10,355 | +0.08(+0.30%) |
Sep 27, 2024 | 26.39 | 26.39 | 26.35 | 26.35 | 11,077 | -0.00(-0.01%) |
Sep 26, 2024 | 26.38 | 26.38 | 26.36 | 26.36 | 442 | +0.03(+0.10%) |
Sep 25, 2024 | 26.31 | 26.34 | 26.31 | 26.33 | 1,636 | -0.01(-0.03%) |
Sep 24, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 1,343 | +0.05(+0.19%) |
Sep 23, 2024 | 26.30 | 26.31 | 26.29 | 26.29 | 6,739 | +0.02(+0.10%) |
Sep 20, 2024 | 26.22 | 26.26 | 26.22 | 26.26 | 233 | +0.02(+0.06%) |
Sep 19, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | +0.25(+0.96%) |
Sep 18, 2024 | 26.05 | 26.05 | 26.00 | 26.00 | 106 | -0.01(-0.02%) |
Sep 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 15 | -0.00(-0.00%) |
Sep 16, 2024 | 26.01 | 26.01 | 26.00 | 26.00 | 767 | +0.02(+0.07%) |
Sep 13, 2024 | 25.95 | 26.00 | 25.95 | 25.99 | 481 | +0.06(+0.25%) |
Sep 12, 2024 | 26.05 | 26.05 | 25.80 | 25.92 | 3,972 | +0.11(+0.43%) |
Sep 11, 2024 | 25.58 | 25.81 | 25.58 | 25.81 | 631 | +0.23(+0.90%) |
Sep 10, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 31 | +0.06(+0.24%) |
Sep 09, 2024 | 25.51 | 25.52 | 25.51 | 25.52 | 264 | +0.17(+0.69%) |
Sep 06, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 4,158 | -0.29(-1.12%) |
Sep 05, 2024 | 25.64 | 25.64 | 25.63 | 25.63 | 477 | -0.07(-0.29%) |
Sep 04, 2024 | 25.79 | 25.79 | 25.71 | 25.71 | 182 | -0.05(-0.20%) |
Sep 03, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 5,107 | -0.28(-1.06%) |
Aug 30, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | +0.12(+0.48%) |
Aug 29, 2024 | 26.04 | 26.04 | 25.91 | 25.91 | 16,196 | -0.01(-0.03%) |
Aug 28, 2024 | 25.93 | 25.93 | 25.92 | 25.92 | 613 | -0.06(-0.23%) |
Aug 27, 2024 | 25.97 | 26.00 | 25.97 | 25.98 | 599 | +0.06(+0.23%) |
Aug 26, 2024 | 26.43 | 26.43 | 25.90 | 25.92 | 1,790 | -0.03(-0.12%) |
Aug 23, 2024 | 25.88 | 25.96 | 25.88 | 25.95 | 5,566 | +0.14(+0.53%) |
Aug 22, 2024 | 25.85 | 25.85 | 25.81 | 25.81 | 505 | -0.04(-0.16%) |
Aug 21, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 12 | -0.01(-0.03%) |
Aug 20, 2024 | 26.02 | 26.02 | 25.81 | 25.86 | 4,229 | -0.01(-0.02%) |
Aug 19, 2024 | 26.00 | 26.00 | 25.76 | 25.87 | 610 | +0.17(+0.65%) |
Aug 16, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.05(+0.20%) |
Aug 15, 2024 | 25.51 | 25.65 | 25.51 | 25.65 | 2,314 | +0.23(+0.92%) |
Aug 14, 2024 | 25.36 | 25.42 | 25.31 | 25.42 | 861 | +0.05(+0.18%) |
Aug 13, 2024 | 25.50 | 25.50 | 25.30 | 25.37 | 4,569 | +0.29(+1.14%) |
Aug 12, 2024 | 25.09 | 25.11 | 25.09 | 25.09 | 2,024 | -0.02(-0.06%) |
Aug 09, 2024 | 25.08 | 25.16 | 25.06 | 25.10 | 1,288 | +0.06(+0.22%) |
Aug 08, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 236 | +0.29(+1.16%) |
Aug 07, 2024 | 25.05 | 25.05 | 24.76 | 24.76 | 509 | -0.05(-0.22%) |
Aug 06, 2024 | 24.00 | 25.00 | 24.00 | 24.81 | 1,070 | -0.06(-0.22%) |
Aug 05, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 103 | -0.35(-1.40%) |
Aug 02, 2024 | 25.18 | 25.22 | 25.18 | 25.22 | 583 | -0.22(-0.86%) |
|