Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.07(+0.25%) |
Oct 17, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.01(+0.04%) |
Oct 16, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.07(+0.26%) |
Oct 15, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.11(-0.40%) |
Oct 14, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.11(+0.42%) |
Oct 11, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.09(+0.32%) |
Oct 10, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.03(-0.12%) |
Oct 09, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.09(+0.36%) |
Oct 08, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.16(+0.62%) |
Oct 07, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.15(-0.58%) |
Oct 04, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.14(+0.53%) |
Oct 03, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1 | -0.05(-0.17%) |
Oct 02, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.00(+0.01%) |
Oct 01, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.14(-0.51%) |
Sep 30, 2024 | 26.52 | 26.60 | 26.52 | 26.60 | 472 | +0.06(+0.24%) |
Sep 27, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.01(-0.05%) |
Sep 26, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.03(+0.11%) |
Sep 25, 2024 | 26.53 | 26.53 | 26.52 | 26.52 | 200 | +0.00(+0.01%) |
Sep 24, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.04(+0.16%) |
Sep 23, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.04(+0.17%) |
Sep 20, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.02(-0.07%) |
Sep 19, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.25(+0.97%) |
Sep 18, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.03(-0.11%) |
Sep 17, 2024 | 26.23 | 26.23 | 26.22 | 26.22 | 195 | +0.01(+0.05%) |
Sep 16, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.01(+0.05%) |
Sep 13, 2024 | 26.22 | 26.22 | 26.20 | 26.20 | 100 | +0.11(+0.42%) |
Sep 12, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.11(+0.43%) |
Sep 11, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 15 | +0.17(+0.65%) |
Sep 10, 2024 | 25.79 | 25.81 | 25.79 | 25.81 | 115 | +0.09(+0.35%) |
Sep 09, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 11 | +0.18(+0.70%) |
Sep 06, 2024 | 25.50 | 25.60 | 25.50 | 25.54 | 200 | -0.26(-1.00%) |
Sep 05, 2024 | 25.83 | 25.83 | 25.80 | 25.80 | 2,919 | -0.07(-0.27%) |
Sep 04, 2024 | 25.91 | 25.91 | 25.87 | 25.87 | 575 | -0.00(-0.02%) |
Sep 03, 2024 | 25.90 | 25.90 | 25.87 | 25.87 | 313 | -0.33(-1.26%) |
Aug 30, 2024 | 26.13 | 26.21 | 26.13 | 26.20 | 2,339 | +0.10(+0.39%) |
Aug 29, 2024 | 26.16 | 26.16 | 26.09 | 26.10 | 700 | +0.02(+0.08%) |
Aug 28, 2024 | 26.02 | 26.08 | 26.02 | 26.08 | 200 | -0.07(-0.26%) |
Aug 27, 2024 | 26.14 | 26.18 | 26.14 | 26.15 | 6,019 | +0.04(+0.14%) |
Aug 26, 2024 | 26.20 | 26.20 | 26.11 | 26.11 | 531 | -0.04(-0.17%) |
Aug 23, 2024 | 26.11 | 26.15 | 26.10 | 26.15 | 435 | +0.19(+0.73%) |
Aug 22, 2024 | 26.06 | 26.09 | 25.96 | 25.96 | 6,511 | -0.14(-0.52%) |
Aug 21, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.06(+0.23%) |
Aug 20, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.01(-0.05%) |
Aug 19, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.14(+0.54%) |
Aug 16, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.05(+0.20%) |
Aug 15, 2024 | 25.91 | 25.91 | 25.85 | 25.86 | 1,117 | +0.22(+0.86%) |
Aug 14, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.08(+0.33%) |
Aug 13, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.28(+1.09%) |
Aug 12, 2024 | 25.33 | 25.33 | 25.28 | 25.28 | 2,938 | +0.01(+0.04%) |
Aug 09, 2024 | 25.27 | 25.28 | 25.26 | 25.28 | 1,700 | +0.10(+0.39%) |
Aug 08, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 55 | +0.30(+1.19%) |
Aug 07, 2024 | 25.24 | 25.24 | 24.88 | 24.88 | 585 | -0.07(-0.30%) |
Aug 06, 2024 | 24.99 | 25.10 | 24.95 | 24.95 | 5,182 | +0.23(+0.93%) |
Aug 05, 2024 | 24.84 | 24.84 | 24.73 | 24.73 | 719 | -0.53(-2.10%) |
Aug 02, 2024 | 25.46 | 25.46 | 25.18 | 25.26 | 6,595 | -0.27(-1.06%) |
|