Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 30.56 | 31.54 | 30.54 | 31.00 | 21,348 | +0.38(+1.23%) |
Jul 11, 2024 | 32.02 | 32.02 | 30.34 | 30.62 | 34,929 | -1.17(-3.67%) |
Jul 10, 2024 | 31.26 | 31.79 | 31.07 | 31.79 | 20,152 | +0.97(+3.15%) |
Jul 09, 2024 | 31.27 | 31.42 | 30.72 | 30.82 | 34,596 | -0.15(-0.50%) |
Jul 08, 2024 | 31.12 | 31.12 | 30.78 | 30.97 | 26,196 | +0.27(+0.88%) |
Jul 05, 2024 | 30.05 | 30.74 | 30.05 | 30.70 | 28,841 | +0.82(+2.74%) |
Jul 03, 2024 | 29.68 | 29.99 | 29.37 | 29.88 | 13,859 | +0.51(+1.74%) |
Jul 02, 2024 | 28.79 | 29.37 | 28.70 | 29.37 | 10,320 | +0.44(+1.51%) |
Jul 01, 2024 | 28.84 | 28.93 | 27.95 | 28.93 | 8,204 | +0.39(+1.38%) |
Jun 28, 2024 | 28.97 | 29.40 | 28.50 | 28.54 | 20,371 | -0.13(-0.44%) |
Jun 27, 2024 | 28.48 | 28.85 | 28.48 | 28.66 | 6,035 | +0.39(+1.40%) |
Jun 26, 2024 | 28.01 | 28.27 | 28.01 | 28.27 | 6,140 | +0.21(+0.75%) |
Jun 25, 2024 | 27.68 | 28.13 | 27.52 | 28.06 | 10,709 | +0.61(+2.22%) |
Jun 24, 2024 | 27.87 | 27.97 | 27.34 | 27.45 | 6,377 | -0.49(-1.77%) |
Jun 21, 2024 | 28.69 | 28.69 | 27.75 | 27.94 | 20,730 | -0.11(-0.39%) |
Jun 20, 2024 | 28.66 | 28.76 | 27.89 | 28.05 | 19,918 | -0.14(-0.51%) |
Jun 18, 2024 | 28.15 | 28.20 | 27.84 | 28.20 | 22,002 | +0.31(+1.12%) |
Jun 17, 2024 | 27.45 | 28.18 | 27.26 | 27.88 | 13,038 | +0.47(+1.71%) |
Jun 14, 2024 | 27.23 | 27.42 | 27.23 | 27.41 | 12,403 | +0.02(+0.07%) |
Jun 13, 2024 | 27.59 | 27.64 | 27.24 | 27.39 | 13,896 | -0.23(-0.83%) |
Jun 12, 2024 | 27.47 | 27.68 | 27.30 | 27.62 | 15,810 | +0.84(+3.13%) |
Jun 11, 2024 | 26.39 | 26.78 | 26.39 | 26.78 | 9,900 | +0.50(+1.92%) |
Jun 10, 2024 | 26.09 | 26.31 | 26.01 | 26.28 | 4,398 | +0.09(+0.33%) |
Jun 07, 2024 | 26.03 | 26.39 | 26.03 | 26.19 | 1,767 | -0.12(-0.47%) |
Jun 06, 2024 | 26.43 | 26.50 | 26.24 | 26.32 | 8,800 | -0.01(-0.05%) |
Jun 05, 2024 | 25.75 | 26.33 | 25.73 | 26.33 | 6,009 | +1.16(+4.60%) |
Jun 04, 2024 | 24.97 | 25.31 | 24.92 | 25.17 | 6,880 | +0.17(+0.68%) |
Jun 03, 2024 | 25.18 | 25.18 | 24.74 | 25.00 | 1,151 | +0.09(+0.35%) |
May 31, 2024 | 25.06 | 25.06 | 24.09 | 24.91 | 25,562 | +0.01(+0.05%) |
May 30, 2024 | 25.44 | 25.44 | 24.86 | 24.90 | 9,194 | -1.16(-4.45%) |
May 29, 2024 | 26.25 | 26.44 | 26.04 | 26.06 | 7,338 | -0.44(-1.64%) |
May 28, 2024 | 26.57 | 26.63 | 26.31 | 26.50 | 16,679 | +0.34(+1.31%) |
May 24, 2024 | 25.89 | 26.18 | 25.87 | 26.16 | 4,393 | +0.56(+2.17%) |
May 23, 2024 | 26.63 | 26.63 | 25.51 | 25.60 | 31,390 | -0.41(-1.59%) |
May 22, 2024 | 26.22 | 26.32 | 25.82 | 26.01 | 8,136 | +0.00(+0.02%) |
May 21, 2024 | 26.07 | 26.07 | 25.78 | 26.01 | 11,679 | -0.12(-0.48%) |
May 20, 2024 | 26.01 | 26.24 | 25.98 | 26.13 | 31,640 | +0.13(+0.49%) |
May 17, 2024 | 26.12 | 26.12 | 25.57 | 26.00 | 55,002 | +0.14(+0.56%) |
May 16, 2024 | 26.16 | 26.19 | 25.86 | 25.86 | 15,456 | -0.07(-0.28%) |
|